États-Unis - Nasdaq page 20 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AXT	3.675	+1.24%	3.590	3.690	3.560	+53.12%	0
AYRO	0.810	-6.46%	0.880	0.880	0.810	-53.98%	0
AYTU BIOPHARMA	2.860	0.00%	2.860	2.860	2.860	+0.70%	0
AZENTA	53.980	+0.13%	53.650	54.380	53.455	-17.13%	0
AZIYO BIOLOGCS RG-A	1.485	-0.34%	1.430	1.485	1.190	0.00%	0
AZURRX BIOPHARMA	3.450 (c)	0.00%	0.000	0.000	0.000	0.00%	0
B. RILEY FINANCI	19.370	-5.97%	20.250	20.660	19.370	-7.72%	0
B. RILEY FINL-DO	21.925	+4.06%	21.150	21.925	21.150	+9.62%	0
B. RILEY FINL-DO	18.650	-0.27%	18.700	18.750	18.650	+0.54%	0
BACKBLAZE RG-A	5.930	-1.50%	6.030	6.050	5.920	-21.87%	0
BAIDU SP ADR-A	91.260	-0.79%	92.110	92.380	91.110	-23.37%	0
BAIJIAYUN GRP RG-A	2.521	-5.94%	2.610	2.610	2.520	-74.79%	0
BAIYU HLDGS	1.100	-3.51%	1.140	1.140	1.080	-33.33%	0
BAIYU HLDGS	0.059 (c)	0.00%	0.000	0.000	0.000	-98.00%	0
BAKER HUGHES RG-A	31.575	+1.56%	31.010	31.610	30.930	-7.62%	0
BALCHEM CORP	150.110	-0.38%	150.490	151.080	149.770	+0.91%	0
BALLARD POWER SY	2.520	-2.33%	2.590	2.590	2.515	-31.89%	0
BANCFIRST	82.040	-1.04%	82.800	82.800	82.010	-15.71%	0
BANCORP	32.912	+0.46%	32.760	33.060	32.730	-14.65%	0
BANCORP RHODE ISLAND INC	39.700	0.00%	0.000	0.000	0.000	0.00%	0
BANDWIDTH-A	15.245	-2.59%	15.630	15.640	15.160	+5.36%	0
BANK FIRST	78.820	0.00%	78.130	78.130	78.130	-9.05%	0
BANK OF GRANITE CORP	12.180	+1441.77%	0.000	0.000	0.000	0.00%	65748
BANK OF MARIN	14.590	-1.22%	14.790	14.790	14.585	-33.74%	0
BANK OZK	37.540	-0.82%	37.830	38.070	37.450	-24.66%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes