États-Unis - Nasdaq page 20 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AXT	3.660	+0.83%	3.590	3.690	3.560	+52.50%	0
AYRO	0.840	-2.99%	0.880	0.880	0.760	-52.27%	0
AYTU BIOPHARMA	2.827	-1.16%	2.860	2.909	2.827	-0.46%	0
AZENTA	54.620	+1.32%	53.650	54.680	53.455	-16.15%	0
AZIYO BIOLOGCS RG-A	1.485	-0.34%	1.430	1.485	1.190	0.00%	0
AZURRX BIOPHARMA	3.450 (c)	0.00%	0.000	0.000	0.000	0.00%	0
B. RILEY FINANCI	19.400	-5.83%	20.250	20.660	18.790	-7.58%	0
B. RILEY FINL-DO	20.471	-2.85%	21.150	21.925	19.275	+2.35%	0
B. RILEY FINL-DO	17.325	-7.35%	18.700	18.750	17.000	-6.60%	0
BACKBLAZE RG-A	6.000	-0.33%	6.030	6.050	5.895	-20.95%	0
BAIDU SP ADR-A	91.665	-0.35%	92.110	92.380	90.830	-23.03%	0
BAIJIAYUN GRP RG-A	2.530	-5.60%	2.610	2.610	2.520	-74.70%	0
BAIYU HLDGS	1.100	-3.51%	1.140	1.140	1.080	-33.33%	0
BAIYU HLDGS	0.059 (c)	0.00%	0.000	0.000	0.000	-98.00%	0
BAKER HUGHES RG-A	31.920	+2.67%	31.010	31.930	30.930	-6.61%	0
BALCHEM CORP	153.130	+1.62%	150.490	153.130	149.770	+2.94%	0
BALLARD POWER SY	2.570	-0.39%	2.590	2.590	2.510	-30.54%	0
BANCFIRST	83.043	+0.17%	82.800	83.043	81.930	-14.68%	0
BANCORP	33.520	+2.32%	32.760	33.530	32.730	-13.07%	0
BANCORP RHODE ISLAND INC	39.700	0.00%	0.000	0.000	0.000	0.00%	0
BANDWIDTH-A	15.500	-0.96%	15.630	15.640	15.060	+7.12%	0
BANK FIRST	78.360	-0.58%	78.130	78.360	78.130	-9.58%	0
BANK OF GRANITE CORP	12.180	+1441.77%	0.000	0.000	0.000	0.00%	65748
BANK OF MARIN	14.700	-0.47%	14.790	14.790	14.557	-33.24%	0
BANK OZK	38.065	+0.57%	37.830	38.090	37.430	-23.61%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes