États-Unis - Nasdaq page 20 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
3.680 | +1.38% | 3.590 | 3.690 | 3.560 | +53.33% | 0 | |
0.806 | -6.92% | 0.880 | 0.880 | 0.760 | -54.20% | 0 | |
2.794 | -2.32% | 2.860 | 2.909 | 2.780 | -1.63% | 0 | |
54.435 | +0.97% | 53.650 | 54.680 | 53.455 | -16.43% | 0 | |
1.485 | -0.34% | 1.430 | 1.485 | 1.190 | 0.00% | 0 | |
3.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
18.995 | -7.79% | 20.250 | 20.660 | 18.790 | -9.50% | 0 | |
20.960 | -0.52% | 21.150 | 21.925 | 19.275 | +4.80% | 0 | |
17.473 | -6.56% | 18.700 | 18.750 | 17.000 | -5.81% | 0 | |
5.970 | -0.83% | 6.030 | 6.050 | 5.895 | -21.34% | 0 | |
91.210 | -0.85% | 92.110 | 92.380 | 90.830 | -23.41% | 0 | |
2.540 | -5.22% | 2.610 | 2.610 | 2.520 | -74.60% | 0 | |
1.090 | -4.39% | 1.140 | 1.140 | 1.080 | -33.94% | 0 | |
0.059 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -98.00% | 0 | |
32.025 | +3.01% | 31.010 | 32.065 | 30.930 | -6.30% | 0 | |
153.400 | +1.80% | 150.490 | 153.400 | 149.770 | +3.13% | 0 | |
2.550 | -1.16% | 2.590 | 2.590 | 2.510 | -31.08% | 0 | |
83.070 | +0.21% | 82.800 | 83.070 | 81.930 | -14.65% | 0 | |
33.470 | +2.17% | 32.760 | 33.600 | 32.730 | -13.20% | 0 | |
39.700 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
15.630 | -0.13% | 15.630 | 15.640 | 15.060 | +8.02% | 0 | |
78.360 | -0.58% | 78.130 | 78.360 | 78.130 | -9.58% | 0 | |
12.180 | +1441.77% | 0.000 | 0.000 | 0.000 | 0.00% | 65748 | |
14.750 | -0.14% | 14.790 | 14.800 | 14.557 | -33.02% | 0 | |
38.120 | +0.71% | 37.830 | 38.215 | 37.430 | -23.50% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste