États-Unis - Nasdaq page 20 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AXT	3.650	+0.55%	3.590	3.690	3.560	+52.08%	0
AYRO	0.786	-9.23%	0.880	0.880	0.760	-55.34%	0
AYTU BIOPHARMA	2.885	+0.87%	2.860	2.896	2.860	+1.58%	0
AZENTA	54.160	+0.46%	53.650	54.380	53.455	-16.86%	0
AZIYO BIOLOGCS RG-A	1.485	-0.34%	1.430	1.485	1.190	0.00%	0
AZURRX BIOPHARMA	3.450 (c)	0.00%	0.000	0.000	0.000	0.00%	0
B. RILEY FINANCI	18.905	-8.23%	20.250	20.660	18.894	-9.93%	0
B. RILEY FINL-DO	21.925	+4.06%	21.150	21.925	21.150	+9.62%	0
B. RILEY FINL-DO	18.190	-2.73%	18.700	18.750	18.190	-1.94%	0
BACKBLAZE RG-A	5.900	-1.99%	6.030	6.050	5.895	-22.27%	0
BAIDU SP ADR-A	91.050	-1.02%	92.110	92.380	91.020	-23.55%	0
BAIJIAYUN GRP RG-A	2.537	-5.32%	2.610	2.610	2.520	-74.63%	0
BAIYU HLDGS	1.100	-3.51%	1.140	1.140	1.080	-33.33%	0
BAIYU HLDGS	0.059 (c)	0.00%	0.000	0.000	0.000	-98.00%	0
BAKER HUGHES RG-A	31.570	+1.54%	31.010	31.610	30.930	-7.64%	0
BALCHEM CORP	151.010	+0.21%	150.490	151.420	149.770	+1.52%	0
BALLARD POWER SY	2.515	-2.52%	2.590	2.590	2.510	-32.03%	0
BANCFIRST	81.930	-1.17%	82.800	82.800	81.930	-15.82%	0
BANCORP	33.215	+1.39%	32.760	33.225	32.730	-13.86%	0
BANCORP RHODE ISLAND INC	39.700	0.00%	0.000	0.000	0.000	0.00%	0
BANDWIDTH-A	15.180	-3.00%	15.630	15.640	15.150	+4.91%	0
BANK FIRST	78.360	-0.58%	78.130	78.360	78.130	-9.58%	0
BANK OF GRANITE CORP	12.180	+1441.77%	0.000	0.000	0.000	0.00%	65748
BANK OF MARIN	14.590	-1.22%	14.790	14.790	14.585	-33.74%	0
BANK OZK	37.690	-0.42%	37.830	38.070	37.430	-24.36%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes