États-Unis - Nasdaq page 20 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AXT	3.650	+0.55%	3.590	3.675	3.560	+52.08%	0
AYRO	0.840	-3.00%	0.880	0.880	0.821	-52.28%	0
AYTU BIOPHARMA	2.860	0.00%	2.860	2.860	2.860	+0.70%	0
AZENTA	53.940	+0.06%	53.650	54.380	53.455	-17.19%	0
AZIYO BIOLOGCS RG-A	1.485	-0.34%	1.430	1.485	1.190	0.00%	0
AZURRX BIOPHARMA	3.450 (c)	0.00%	0.000	0.000	0.000	0.00%	0
B. RILEY FINANCI	19.600	-4.85%	20.250	20.660	19.560	-6.62%	0
B. RILEY FINL-DO	21.925	+4.06%	21.150	21.925	21.150	+9.62%	0
B. RILEY FINL-DO	18.650	-0.27%	18.700	18.750	18.650	+0.54%	0
BACKBLAZE RG-A	5.955	-1.08%	6.030	6.050	5.930	-21.54%	0
BAIDU SP ADR-A	91.350	-0.70%	92.110	92.380	91.170	-23.29%	0
BAIJIAYUN GRP RG-A	2.560	-4.47%	2.610	2.610	2.549	-74.40%	0
BAIYU HLDGS	1.140	-0.01%	1.140	1.140	1.080	-30.92%	0
BAIYU HLDGS	0.059 (c)	0.00%	0.000	0.000	0.000	-98.00%	0
BAKER HUGHES RG-A	31.430	+1.09%	31.010	31.600	30.930	-8.05%	0
BALCHEM CORP	149.770	-0.61%	150.490	151.080	149.770	+0.69%	0
BALLARD POWER SY	2.525	-2.13%	2.590	2.590	2.515	-31.76%	0
BANCFIRST	82.685	-0.26%	82.800	82.800	82.590	-15.05%	0
BANCORP	32.740	-0.06%	32.760	33.060	32.730	-15.09%	0
BANCORP RHODE ISLAND INC	39.700	0.00%	0.000	0.000	0.000	0.00%	0
BANDWIDTH-A	15.260	-2.49%	15.630	15.640	15.160	+5.46%	0
BANK FIRST	78.820	0.00%	78.130	78.130	78.130	-9.05%	0
BANK OF GRANITE CORP	12.180	+1441.77%	0.000	0.000	0.000	0.00%	65748
BANK OF MARIN	14.585	-1.25%	14.790	14.790	14.585	-33.76%	0
BANK OZK	37.710	-0.37%	37.830	38.070	37.550	-24.32%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes