États-Unis - Nasdaq page 20 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AXT	3.630 (c)	-0.55%	3.590	3.640	3.570	+51.25%	0
AYRO	0.866 (c)	+4.70%	0.850	0.920	0.844	-50.80%	0
AYTU BIOPHARMA	2.860 (c)	-0.35%	2.880	2.890	2.800	+0.70%	0
AZENTA	53.910 (c)	-1.55%	54.140	54.255	52.520	-17.24%	0
AZIYO BIOLOGCS RG-A	1.485	-0.34%	1.430	1.485	1.190	0.00%	0
AZURRX BIOPHARMA	3.450 (c)	0.00%	0.000	0.000	0.000	0.00%	0
B. RILEY FINANCI	20.600 (c)	-6.62%	21.500	21.840	20.230	-1.86%	0
B. RILEY FINL-DO	21.070 (c)	-3.53%	21.770	21.850	21.000	+5.35%	0
B. RILEY FINL-DO	18.700 (c)	+0.38%	18.670	18.700	18.670	+0.81%	0
BACKBLAZE RG-A	6.020 (c)	-1.31%	6.060	6.085	5.950	-20.69%	0
BAIDU SP ADR-A	91.990 (c)	-2.13%	93.550	93.650	91.780	-22.76%	0
BAIJIAYUN GRP RG-A	2.680 (c)	+1.90%	2.660	2.740	2.550	-73.20%	0
BAIYU HLDGS	1.140 (c)	0.00%	1.120	1.150	1.120	-30.91%	0
BAIYU HLDGS	0.059 (c)	0.00%	0.000	0.000	0.000	-98.00%	0
BAKER HUGHES RG-A	31.090 (c)	-1.71%	31.550	31.610	30.930	-9.04%	0
BALCHEM CORP	150.690 (c)	-1.06%	150.590	150.840	149.300	+1.30%	0
BALLARD POWER SY	2.580 (c)	-4.80%	2.680	2.690	2.580	-30.27%	0
BANCFIRST	82.900 (c)	-0.68%	82.510	82.950	81.560	-14.83%	0
BANCORP	32.760 (c)	-1.06%	32.850	33.130	32.555	-15.04%	0
BANCORP RHODE ISLAND INC	39.700	0.00%	0.000	0.000	0.000	0.00%	0
BANDWIDTH-A	15.650 (c)	-15.41%	17.030	17.250	15.480	+8.15%	0
BANK FIRST	78.820 (c)	-0.47%	78.760	78.820	78.000	-9.05%	0
BANK OF GRANITE CORP	12.180	+1441.77%	0.000	0.000	0.000	0.00%	65748
BANK OF MARIN	14.770 (c)	-0.81%	14.650	14.780	14.600	-32.92%	0
BANK OZK	37.850 (c)	-1.46%	38.240	38.530	37.580	-24.04%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes