États-Unis - Nasdaq page 20 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 113.230 (c) | -0.30% | 114.500 | 114.500 | 112.120 | -12.69% | 0 | |
| 6.040 (c) | +1.17% | 5.950 | 6.080 | 5.755 | -11.57% | 0 | |
| 288.790 (c) | -0.57% | 292.450 | 292.600 | 286.680 | +11.79% | 0 | |
| 67.550 (c) | -0.18% | 67.760 | 67.760 | 67.340 | +8.55% | 0 | |
| 76.540 (c) | -1.05% | 77.480 | 78.090 | 75.630 | -3.83% | 0 | |
| 3.280 (c) | -4.37% | 3.410 | 3.470 | 3.280 | +36.67% | 0 | |
| 1.140 (c) | -3.39% | 1.190 | 1.190 | 1.130 | -35.23% | 0 | |
| 2.940 (c) | -0.68% | 2.900 | 2.960 | 2.900 | +3.52% | 0 | |
| 50.870 (c) | -0.92% | 51.250 | 51.470 | 50.420 | -21.91% | 0 | |
| 1.485 | -0.34% | 1.430 | 1.485 | 1.190 | 0.00% | 0 | |
| 3.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 28.410 (c) | -0.39% | 28.500 | 29.430 | 27.500 | +35.35% | 0 | |
| 20.970 (c) | +1.06% | 21.450 | 21.450 | 20.250 | +4.85% | 0 | |
| 19.350 (c) | +0.31% | 19.100 | 19.500 | 19.100 | +4.31% | 0 | |
| 7.120 (c) | -2.20% | 7.260 | 7.330 | 7.100 | -6.19% | 0 | |
| 110.580 (c) | -1.79% | 110.900 | 112.350 | 108.880 | -7.15% | 0 | |
| 1.300 (c) | +1.56% | 1.280 | 1.340 | 1.260 | -21.21% | 0 | |
| 0.059 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -98.00% | 0 | |
| 33.460 (c) | +1.33% | 33.060 | 33.545 | 32.830 | -2.11% | 0 | |
| 155.830 (c) | -0.51% | 157.110 | 157.110 | 155.020 | +4.76% | 0 | |
| 3.070 (c) | -2.23% | 3.140 | 3.160 | 3.060 | -17.03% | 0 | |
| 92.070 (c) | +0.85% | 91.660 | 92.120 | 90.930 | -5.40% | 0 | |
| 33.690 (c) | +0.87% | 33.580 | 34.100 | 33.580 | -12.63% | 0 | |
| 39.700 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 22.250 (c) | +0.14% | 22.230 | 22.510 | 21.930 | +53.77% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.