États-Unis - Nasdaq page 20 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AXT	3.650	+0.55%	3.590	3.675	3.560	+52.08%	0
AYRO	0.866	+0.03%	0.880	0.880	0.866	-50.78%	0
AYTU BIOPHARMA	2.860	0.00%	2.860	2.860	2.860	+0.70%	0
AZENTA	54.250	+0.63%	53.650	54.340	53.455	-16.72%	0
AZIYO BIOLOGCS RG-A	1.485	-0.34%	1.430	1.485	1.190	0.00%	0
AZURRX BIOPHARMA	3.450 (c)	0.00%	0.000	0.000	0.000	0.00%	0
B. RILEY FINANCI	19.995	-2.94%	20.250	20.660	19.800	-4.74%	0
B. RILEY FINL-DO	21.150	+0.38%	21.150	21.150	21.150	+5.75%	0
B. RILEY FINL-DO	18.750	+0.27%	18.700	18.750	18.700	+1.08%	0
BACKBLAZE RG-A	5.940	-1.33%	6.030	6.050	5.940	-21.74%	0
BAIDU SP ADR-A	91.190	-0.87%	92.110	92.380	91.185	-23.43%	0
BAIJIAYUN GRP RG-A	2.560	-4.48%	2.610	2.610	2.550	-74.40%	0
BAIYU HLDGS	1.090	-4.39%	1.140	1.140	1.080	-33.94%	0
BAIYU HLDGS	0.059 (c)	0.00%	0.000	0.000	0.000	-98.00%	0
BAKER HUGHES RG-A	31.435	+1.11%	31.010	31.600	30.930	-8.03%	0
BALCHEM CORP	150.180	-0.34%	150.490	151.080	150.040	+0.96%	0
BALLARD POWER SY	2.535	-1.74%	2.590	2.590	2.535	-31.49%	0
BANCFIRST	82.750	-0.18%	82.800	82.800	82.590	-14.98%	0
BANCORP	32.860	+0.31%	32.760	32.900	32.730	-14.78%	0
BANCORP RHODE ISLAND INC	39.700	0.00%	0.000	0.000	0.000	0.00%	0
BANDWIDTH-A	15.210	-2.81%	15.630	15.640	15.160	+5.11%	0
BANK FIRST	78.820	0.00%	78.130	78.130	78.130	-9.05%	0
BANK OF GRANITE CORP	12.180	+1441.77%	0.000	0.000	0.000	0.00%	65748
BANK OF MARIN	14.785	+0.10%	14.790	14.790	14.680	-32.86%	0
BANK OZK	37.970	+0.32%	37.830	38.000	37.550	-23.80%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes