États-Unis - Nasdaq page 20 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.040 (c) | -5.12% | 2.150 | 2.150 | 2.010 | +22.89% | 0 | |
| 113.790 (c) | +0.66% | 113.930 | 115.000 | 111.520 | -12.26% | 0 | |
| 5.750 (c) | -3.85% | 6.000 | 6.000 | 5.720 | -15.81% | 0 | |
| 303.430 (c) | -1.83% | 309.380 | 309.705 | 303.320 | +17.46% | 0 | |
| 67.430 (c) | +0.04% | 67.580 | 67.593 | 67.230 | +8.36% | 0 | |
| 72.500 (c) | -1.60% | 74.150 | 75.945 | 72.400 | -8.91% | 0 | |
| 3.610 (c) | +1.12% | 3.570 | 3.690 | 3.510 | +50.42% | 0 | |
| 1.150 (c) | +2.68% | 1.120 | 1.150 | 1.090 | -34.66% | 0 | |
| 3.240 (c) | +1.89% | 3.220 | 3.260 | 3.174 | +14.08% | 0 | |
| 51.600 (c) | -1.73% | 52.550 | 53.510 | 50.840 | -20.79% | 0 | |
| 1.485 | -0.34% | 1.430 | 1.485 | 1.190 | 0.00% | 0 | |
| 3.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 32.140 (c) | -0.65% | 32.260 | 33.200 | 31.300 | +53.12% | 0 | |
| 21.570 (c) | +0.09% | 21.570 | 21.838 | 20.460 | +7.85% | 0 | |
| 19.550 (c) | -1.01% | 19.690 | 19.730 | 19.540 | +5.39% | 0 | |
| 7.250 (c) | -3.33% | 7.590 | 7.730 | 7.070 | -4.48% | 0 | |
| 108.660 (c) | -1.99% | 110.250 | 110.540 | 107.930 | -8.76% | 0 | |
| 1.190 (c) | -4.80% | 1.200 | 1.220 | 1.190 | -27.88% | 0 | |
| 0.059 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -98.00% | 0 | |
| 32.340 (c) | -1.34% | 32.800 | 32.925 | 32.210 | -5.38% | 0 | |
| 156.430 (c) | +0.91% | 154.480 | 156.630 | 153.920 | +5.16% | 0 | |
| 2.830 (c) | -7.82% | 3.080 | 3.180 | 2.830 | -23.51% | 0 | |
| 91.250 (c) | +0.03% | 91.430 | 91.440 | 89.500 | -6.25% | 0 | |
| 33.110 (c) | +0.18% | 33.020 | 33.290 | 32.850 | -14.13% | 0 | |
| 39.700 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.