États-Unis - Nasdaq page 20 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 115.390 | +1.91% | 113.230 | 117.200 | 113.230 | -11.03% | 0 | |
| 6.220 | +2.98% | 6.020 | 6.320 | 6.020 | -8.93% | 0 | |
| 292.325 | +1.22% | 289.920 | 292.885 | 288.190 | +13.16% | 0 | |
| 67.630 | +0.12% | 67.690 | 67.690 | 67.320 | +8.68% | 0 | |
| 77.485 | +1.23% | 76.610 | 78.250 | 76.294 | -2.64% | 0 | |
| 3.320 | +1.22% | 3.300 | 3.400 | 3.160 | +38.33% | 0 | |
| 1.130 | -0.88% | 1.180 | 1.180 | 1.110 | -35.80% | 0 | |
| 3.100 | +5.44% | 2.980 | 3.170 | 2.980 | +9.15% | 0 | |
| 51.370 | +0.98% | 50.980 | 51.430 | 50.706 | -21.14% | 0 | |
| 1.485 | -0.34% | 1.430 | 1.485 | 1.190 | 0.00% | 0 | |
| 3.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 30.455 | +7.20% | 28.580 | 30.760 | 28.000 | +45.09% | 0 | |
| 21.298 | +1.56% | 21.370 | 21.650 | 21.298 | +6.49% | 0 | |
| 19.370 | +0.10% | 19.500 | 19.620 | 19.370 | +4.42% | 0 | |
| 7.140 | +0.28% | 7.070 | 7.360 | 7.070 | -5.93% | 0 | |
| 108.660 | -1.74% | 109.500 | 110.400 | 108.390 | -8.76% | 0 | |
| 1.340 | +3.08% | 1.280 | 1.370 | 1.280 | -18.79% | 0 | |
| 0.059 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -98.00% | 0 | |
| 33.115 | -1.03% | 33.500 | 33.540 | 33.070 | -3.12% | 0 | |
| 154.175 | -1.06% | 155.390 | 156.055 | 153.910 | +3.65% | 0 | |
| 3.056 | -0.47% | 3.020 | 3.070 | 3.000 | -17.42% | 0 | |
| 91.440 | -0.68% | 91.790 | 92.150 | 91.360 | -6.05% | 0 | |
| 34.015 | +0.96% | 33.600 | 34.463 | 33.600 | -11.79% | 0 | |
| 39.700 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 21.965 | -1.28% | 22.020 | 22.485 | 21.820 | +51.80% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.