États-Unis - Nasdaq page 20 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 116.645 | +3.02% | 113.230 | 116.840 | 113.230 | -10.06% | 0 | |
| 6.300 | +4.30% | 6.020 | 6.320 | 6.020 | -7.76% | 0 | |
| 290.890 | +0.73% | 289.920 | 291.820 | 288.190 | +12.60% | 0 | |
| 67.570 | +0.03% | 67.690 | 67.690 | 67.320 | +8.58% | 0 | |
| 77.600 | +1.38% | 76.610 | 78.250 | 76.294 | -2.50% | 0 | |
| 3.361 | +2.48% | 3.300 | 3.380 | 3.160 | +40.05% | 0 | |
| 1.120 | -1.75% | 1.180 | 1.180 | 1.110 | -36.36% | 0 | |
| 3.120 | +6.12% | 2.980 | 3.120 | 2.980 | +9.86% | 0 | |
| 51.300 | +0.85% | 50.980 | 51.430 | 50.706 | -21.25% | 0 | |
| 1.485 | -0.34% | 1.430 | 1.485 | 1.190 | 0.00% | 0 | |
| 3.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 29.770 | +4.79% | 28.580 | 30.760 | 28.000 | +41.83% | 0 | |
| 21.360 | +1.86% | 21.370 | 21.650 | 21.325 | +6.80% | 0 | |
| 19.370 | +0.10% | 19.500 | 19.620 | 19.370 | +4.42% | 0 | |
| 7.240 | +1.69% | 7.070 | 7.360 | 7.070 | -4.61% | 0 | |
| 109.130 | -1.31% | 109.500 | 110.400 | 108.390 | -8.36% | 0 | |
| 1.313 | +1.01% | 1.280 | 1.370 | 1.280 | -20.42% | 0 | |
| 0.059 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -98.00% | 0 | |
| 33.210 | -0.75% | 33.500 | 33.540 | 33.070 | -2.84% | 0 | |
| 155.095 | -0.47% | 155.390 | 156.055 | 155.095 | +4.27% | 0 | |
| 3.015 | -1.79% | 3.020 | 3.070 | 3.010 | -18.51% | 0 | |
| 91.570 | -0.54% | 91.790 | 92.150 | 91.560 | -5.92% | 0 | |
| 34.220 | +1.57% | 33.600 | 34.463 | 33.600 | -11.26% | 0 | |
| 39.700 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 21.906 | -1.55% | 22.020 | 22.485 | 21.860 | +51.39% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.