États-Unis - Nasdaq page 20 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AXT	3.620	-0.28%	3.590	3.690	3.560	+50.83%	0
AYRO	0.790	-8.73%	0.880	0.880	0.760	-55.10%	0
AYTU BIOPHARMA	2.827	-1.16%	2.860	2.909	2.827	-0.46%	0
AZENTA	54.380	+0.87%	53.650	54.380	53.455	-16.52%	0
AZIYO BIOLOGCS RG-A	1.485	-0.34%	1.430	1.485	1.190	0.00%	0
AZURRX BIOPHARMA	3.450 (c)	0.00%	0.000	0.000	0.000	0.00%	0
B. RILEY FINANCI	19.220	-6.70%	20.250	20.660	18.790	-8.43%	0
B. RILEY FINL-DO	20.200	-4.13%	21.150	21.925	19.275	+1.00%	0
B. RILEY FINL-DO	17.250	-7.75%	18.700	18.750	17.000	-7.01%	0
BACKBLAZE RG-A	5.950	-1.16%	6.030	6.050	5.895	-21.61%	0
BAIDU SP ADR-A	91.335	-0.71%	92.110	92.380	90.830	-23.31%	0
BAIJIAYUN GRP RG-A	2.540	-5.22%	2.610	2.610	2.520	-74.60%	0
BAIYU HLDGS	1.100	-3.51%	1.140	1.140	1.080	-33.33%	0
BAIYU HLDGS	0.059 (c)	0.00%	0.000	0.000	0.000	-98.00%	0
BAKER HUGHES RG-A	31.830	+2.38%	31.010	31.870	30.930	-6.88%	0
BALCHEM CORP	152.250	+1.04%	150.490	152.310	149.770	+2.35%	0
BALLARD POWER SY	2.535	-1.74%	2.590	2.590	2.510	-31.49%	0
BANCFIRST	82.220	-0.82%	82.800	82.800	81.930	-15.52%	0
BANCORP	33.315	+1.69%	32.760	33.315	32.730	-13.60%	0
BANCORP RHODE ISLAND INC	39.700	0.00%	0.000	0.000	0.000	0.00%	0
BANDWIDTH-A	15.510	-0.89%	15.630	15.640	15.060	+7.19%	0
BANK FIRST	78.360	-0.58%	78.130	78.360	78.130	-9.58%	0
BANK OF GRANITE CORP	12.180	+1441.77%	0.000	0.000	0.000	0.00%	65748
BANK OF MARIN	14.680	-0.61%	14.790	14.790	14.557	-33.33%	0
BANK OZK	37.865	+0.04%	37.830	38.070	37.430	-24.01%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes