Suisse - Zurich page 19 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
NORMA GROUP	42.880 (c)	0.00%	0.000	0.000	0.000	0.00%	0
NORSK HYDRO	3.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
NOVARTIS	87.970 (c)	-1.01%	88.840	88.870	87.910	+3.65%	2093788
NOVARTIS 2L	88.250 (c)	-0.93%	0.000	89.000	88.250	+4.35%	250000
NOVAVEST	34.300 (c)	0.00%	34.300	34.300	34.100	-2.21%	498
NOVAVISIONS ZT-D	0.000	-100.00%	0.000	0.000	0.000	0.00%	0
NOVONESIS BR/RG-B	44.680 (c)	0.00%	0.000	0.000	0.000	0.00%	0
NVIDIA	159.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
OBSEVA	0.001 (c)	-76.92%	0.005	0.006	0.001	-96.63%	2351202
OC OERLIKON	4.166 (c)	+4.67%	3.988	4.242	3.988	+9.86%	681638
ONE SWISS BANK	1.550 (c)	+13.14%	1.420	1.550	1.400	0.00%	34423
ORACLE	55.300 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ORASCOM DEVL	4.100 (c)	-1.91%	4.180	4.190	4.060	-14.58%	1627
ORELL FUESSLI	80.000 (c)	0.00%	0.000	80.400	0.000	+6.95%	221
ORIOR	65.100 (c)	+0.15%	64.800	65.500	64.600	-9.83%	3058
OSRAM LICHT	33.860 (c)	0.00%	0.000	0.000	0.000	0.00%	0
PACIFIC RETAIL	0.000	0.00%	0.000	0.000	0.000	0.00%	0
PART GRP HLDG	1 204.500 (c)	+1.82%	1 187.500	1 218.000	1 185.500	-0.70%	25917
PATRIZIA	21.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
PAYPAL HOLDINGS	110.480 (c)	0.00%	0.000	0.000	0.000	0.00%	0
PEACH PROPERTY	9.860 (c)	-1.40%	10.000	10.120	9.850	-13.81%	21803
PEPSICO	144.000 (c)	0.00%	0.000	0.000	0.000	-1.37%	0
PERFECT HLDG	0.035 (c)	-10.66%	0.040	0.040	0.035	0.00%	2911349
PERNOD RICARD	179.250 (c)	+46.21%	0.000	0.000	0.000	0.00%	0
PERROT DUVAL HLDG	54.000 (c)	-1.82%	54.000	54.000	54.000	-14.96%	2

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes