États-Unis - Nasdaq page 19 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 14.530 | -2.15% | 14.740 | 15.000 | 14.050 | +168.08% | 0 | |
| 2.795 | +0.18% | 2.780 | 2.850 | 2.750 | -52.22% | 0 | |
| 7.260 | +2.54% | 7.130 | 7.280 | 6.960 | -18.06% | 0 | |
| 4.960 | +1.85% | 4.890 | 5.000 | 4.860 | -44.83% | 0 | |
| 6.770 | +0.89% | 6.900 | 7.580 | 6.672 | +42.17% | 0 | |
| 2.993 | +6.12% | 2.840 | 3.000 | 2.810 | -31.52% | 0 | |
| 3.010 | +0.33% | 3.000 | 3.010 | 3.000 | +6.36% | 0 | |
| 1.450 | +0.69% | 1.530 | 1.530 | 1.370 | -16.67% | 0 | |
| 7.849 | -2.19% | 8.110 | 8.260 | 7.280 | -17.03% | 0 | |
| 218.320 | +0.89% | 215.770 | 219.365 | 215.500 | -10.33% | 0 | |
| 4.075 | -0.12% | 4.090 | 4.145 | 4.020 | -36.72% | 0 | |
| 244.740 | -0.65% | 244.100 | 246.710 | 244.000 | +5.05% | 0 | |
| 3.360 | +0.60% | 3.360 | 3.520 | 3.250 | -33.73% | 0 | |
| 15.990 (c) | +0.19% | 0.000 | 0.000 | 0.000 | +13.24% | 0 | |
| 0.276 | +0.33% | 0.279 | 0.291 | 0.260 | -42.77% | 0 | |
| 15.457 | +3.18% | 15.000 | 15.880 | 14.690 | +31252.94% | 0 | |
| 0.410 | -22.04% | 0.537 | 0.590 | 0.433 | -8.89% | 0 | |
| 2.230 | +1.36% | 2.200 | 2.348 | 2.150 | -16.79% | 0 | |
| 0.117 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -28.00% | 0 | |
| 8.085 | +2.08% | 7.950 | 8.300 | 7.928 | -1.52% | 0 | |
| 34.050 | +2.44% | 33.320 | 34.110 | 33.320 | +4.26% | 0 | |
| 7.440 | +1.64% | 7.340 | 7.680 | 7.290 | +14.46% | 0 | |
| 24.240 | +1.72% | 24.010 | 24.760 | 23.490 | +167.85% | 0 | |
| 11.925 | +0.80% | 11.930 | 12.020 | 11.830 | -3.75% | 0 | |
| 3.845 | -0.13% | 3.880 | 3.880 | 3.660 | +41.88% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.