États-Unis - Nasdaq page 18 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 22,130 (c) | +2,69% | 21,540 | 22,130 | 21,310 | -43,21% | 0 | |
| 3,960 (c) | +2,86% | 3,830 | 4,040 | 3,810 | -43,51% | 0 | |
| 1,110 (c) | -0,89% | 1,130 | 1,135 | 1,110 | +26,14% | 0 | |
| 18,410 (c) | +2,28% | 18,000 | 18,450 | 17,925 | +6,05% | 0 | |
| 23,765 (c) | +12,10% | 21,410 | 24,640 | 21,140 | -33,41% | 0 | |
| 1,100 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 450,000 (c) | -1,35% | 453,980 | 453,980 | 450,000 | +18,80% | 0 | |
| 1,580 (c) | -4,24% | 1,700 | 1,718 | 1,550 | -15,05% | 0 | |
| 1,820 (c) | -4,21% | 1,750 | 1,934 | 1,750 | +29,08% | 0 | |
| 17,590 (c) | -0,28% | 17,610 | 18,000 | 17,590 | -17,34% | 0 | |
| 1,050 (c) | -1,87% | 1,050 | 1,060 | 1,009 | -83,20% | 0 | |
| 9,900 (c) | -0,90% | 9,820 | 9,950 | 9,700 | -17,98% | 0 | |
| 18,060 (c) | -1,10% | 17,760 | 18,900 | 17,310 | +233,21% | 0 | |
| 0,771 (c) | +2,80% | 0,790 | 0,790 | 0,735 | -86,82% | 0 | |
| 6,930 (c) | -1,70% | 7,070 | 7,280 | 6,850 | -21,78% | 0 | |
| 5,460 (c) | +0,74% | 5,360 | 5,530 | 5,310 | -39,27% | 0 | |
| 5,520 (c) | -3,50% | 5,730 | 5,820 | 5,212 | +15,92% | 0 | |
| 2,210 (c) | -5,56% | 2,340 | 2,355 | 2,170 | -49,43% | 0 | |
| 3,270 (c) | +5,48% | 3,190 | 3,270 | 3,190 | +15,55% | 0 | |
| 0,818 (c) | -7,18% | 0,891 | 0,899 | 0,800 | -53,00% | 0 | |
| 9,420 (c) | -7,65% | 10,410 | 10,460 | 8,790 | -0,42% | 0 | |
| 243,510 (c) | -0,25% | 243,560 | 244,513 | 240,900 | +0,01% | 0 | |
| 3,860 (c) | -1,03% | 3,960 | 4,090 | 3,820 | -40,06% | 0 | |
| 246,060 (c) | +0,68% | 244,760 | 246,912 | 244,000 | +5,62% | 0 | |
| 1,150 (c) | +2,68% | 1,090 | 1,190 | 1,080 | -77,32% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.