États-Unis - Nasdaq OTC page 189 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
DREAM REIT TU-UNTY	6.640 (c)	-1.19%	6.650	6.740	6.640	-4.18%	3060
DREAM RG-A-SV	14.675 (c)	-2.42%	14.601	14.675	14.601	-17.45%	600
DREAMEAST GROUP	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
DRINKS AMER HLDG	0.000 (c)	-100.00%	0.000	0.000	0.000	-100.00%	0
DRIVE PRODUCTS TU	0.000	0.00%	0.000	0.000	0.000	0.00%	0
DRIVE SHACK	0.200 (c)	-25.94%	0.260	0.260	0.050	+5.35%	94349
DRIVEITAWAY	0.048	-0.42%	0.048	0.048	0.048	0.00%	7390
DRIVEITAWAY	0.065 (c)	+8.04%	0.034	0.065	0.034	+37.23%	7700
DRONE DLVRY RG-C&VV	0.142 (c)	-5.25%	0.148	0.148	0.142	+20.88%	5702
DRONE GUARDER	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	234515
DRONE SERVICES U	0.000 (c)	-100.00%	0.000	0.000	0.000	-100.00%	0
DRONESHIELD	0.620 (c)	-1.59%	0.660	0.660	0.600	+138.46%	10569
DROPSUITE	0.065 (c)	0.00%	0.000	0.000	0.000	0.00%	0
DROR ORTHO	0.004 (c)	0.00%	0.000	0.000	0.000	-62.00%	0
DRUG FREE SOLUTI	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
DRYDEN GOLD	0.075 (c)	0.00%	0.000	0.000	0.000	-16.67%	0
DS SMITH	4.300 (c)	0.00%	0.000	0.000	0.000	+32.31%	7
DSG GLOBAL	0.000 (c)	-100.00%	0.000	0.000	0.000	-100.00%	250
DSM	108.100 (c)	0.00%	0.000	0.000	0.000	+44.15%	0
DSM FIRM SP ADR	11.880 (c)	+2.59%	11.813	11.880	11.670	+9.94%	15919
DSM FIRMENICH	105.043 (c)	0.00%	0.000	0.000	0.000	0.00%	5
DSV BR/RG	156.080 (c)	-0.99%	159.120	159.120	150.800	-10.03%	226
DSV UNSP ADR	76.990 (c)	-0.82%	77.155	77.400	76.958	-12.33%	67421
DSWISS	0.013 (c)	0.00%	0.000	0.000	0.000	-58.33%	0
DT INDUSTRIES	0.002 (c)	0.00%	0.000	0.000	0.000	0.00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes