Allemagne - Xetra page 17 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
DT GRUNDSTUECKSAU	7,450 (c)	-1,32%	7,400	7,450	7,400	-9,15%	2
DT LUFTHANSA	7,308 (c)	+0,72%	7,190	7,386	7,174	+18,33%	5264662
DT.EFF.&WECHSEL-B	0,286 (c)	+2,14%	0,274	0,286	0,274	-38,89%	30
DUERR	21,950 (c)	+0,92%	0,000	22,050	21,650	+2,38%	69302
DUPONT DE NEM	61,490 (c)	+4,29%	60,800	61,490	60,730	-15,92%	106
DWS GROUP GMBH	48,880 (c)	-0,49%	49,280	49,420	48,420	+22,81%	106669
DXC TECHNOLOGY	18,575 (c)	-9,48%	0,000	0,000	0,000	0,00%	0
E.ON	15,585 (c)	-1,67%	15,850	15,910	15,495	+38,59%	4087868
EASYJET	6,140 (c)	-1,13%	6,230	6,230	6,090	-8,96%	9050
EBAY	64,270 (c)	-0,33%	65,000	65,000	64,270	+6,57%	1506
ECKERT&ZIEGLER	66,550 (c)	+0,38%	67,050	67,250	65,700	+49,55%	12111
ECOTEL COMMUNICAT	13,800 (c)	+4,55%	13,600	13,900	13,500	+2,99%	562
EDAG ENGINEER	5,400 (c)	+7,14%	5,120	5,420	5,060	-23,30%	4871
EDEL AG O.N.	4,080 (c)	0,00%	4,080	4,080	4,080	-7,69%	0
EDISON INTL	59,980 (c)	-4,73%	0,000	0,000	0,000	0,00%	0
EDWARDS LIFESCNS	64,810 (c)	-1,98%	65,630	65,720	64,810	-10,45%	285
EGIS	65,220	0,00%	0,000	0,000	0,000	0,00%	0
EINHELL GER PREF	74,000 (c)	+0,14%	73,700	74,400	73,600	+17,46%	822
EKSPRESS GROUP	1,468	0,00%	0,000	0,000	0,000	0,00%	0
ELECTRONIC ARTS	134,260 (c)	-1,35%	136,440	136,440	134,260	-4,56%	1
ELEKTRIM	0,650	0,00%	0,000	0,000	0,000	0,00%	0
ELEVANCE HEALTH	430,000 (c)	-2,71%	0,000	0,000	0,000	0,00%	0
ELEVING GRP	1,633 (c)	-4,50%	1,650	1,650	1,633	-2,80%	1195
ELEXXION AG	0,185 (c)	+8,82%	0,180	0,185	0,180	-18,14%	2946
ELI LILLY & CO	659,700 (c)	-1,26%	662,200	662,800	653,400	-11,28%	2485

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes