Suisse - Zurich page 17 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
MEDARTIS HLDG	80.200 (c)	-0.74%	0.000	81.000	80.000	-4.52%	6698
MEDIGENE	8.755 (c)	0.00%	0.000	0.000	0.000	0.00%	0
MEDMIX	15.300 (c)	+1.06%	15.500	15.500	15.180	-19.39%	11632
MEIER TOBL GR 2L	35.650 (c)	0.00%	0.000	0.000	0.000	-4.04%	0
MEIER TOBL GRP	31.000 (c)	0.00%	31.200	31.300	30.900	-16.33%	2760
MEIER TOBL GRP	35.450 (c)	+3.05%	34.000	35.700	34.000	0.00%	13319
MERCEDES-BENZGR	28.345 (c)	0.00%	0.000	0.000	0.000	0.00%	0
MERCEDES-BENZGR	0.000 (c)	-100.00%	0.000	0.000	0.000	0.00%	0
MERCEDES-BENZGR	26.680 (c)	0.00%	0.000	0.000	0.000	0.00%	0
MERCK	102.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
MERCK	95.600 (c)	0.00%	0.000	0.000	0.000	0.00%	0
MERCK	82.510 (c)	0.00%	0.000	0.000	0.000	0.00%	0
META PLATFORMS RG-A	185.260 (c)	0.00%	0.000	0.000	0.000	0.00%	0
METALL ZUG AG	1 285.000 (c)	+0.78%	1 280.000	1 285.000	1 280.000	-16.01%	137
METRO	15.150 (c)	-15.22%	0.000	0.000	0.000	0.00%	0
MEYER B SR 02.04.24	0.022 (c)	0.00%	0.000	0.000	0.000	-56.80%	0
MEYER BURGER	0.011 (c)	+1.80%	0.011	0.012	0.011	-84.63%	68110877
MICHELIN	0.000 (c)	-100.00%	0.000	0.000	0.000	0.00%	0
MICRON TECHNOLOG	38.050 (c)	0.00%	0.000	0.000	0.000	0.00%	0
MICROSOFT	130.560 (c)	0.00%	0.000	0.000	0.000	0.00%	0
MIKRON HLDG	17.000 (c)	-0.87%	17.100	17.100	16.400	+11.11%	27814
MLP	5.120 (c)	0.00%	0.000	0.000	0.000	0.00%	0
MOBILEZONE HL 2L	15.660 (c)	0.00%	0.000	0.000	0.000	0.00%	0
MOBILEZONE HL 2L	13.840 (c)	0.00%	13.860	13.920	13.820	0.00%	15330
MOBILEZONE HLDG	13.320 (c)	+1.22%	13.160	13.420	13.160	-2.92%	60827

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes