États-Unis - Nasdaq OTC page 173 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
DANSKE BK SP ADR	14.600 (c)	+1.96%	14.540	14.760	14.540	+9.61%	8273
DAPHNE INTL HLDG	0.017 (c)	0.00%	0.000	0.000	0.000	0.00%	0
DAPHNE SP ADR	0.450 (c)	0.00%	0.000	0.000	0.000	-5.93%	0
DARKPULSE	0.001 (c)	0.00%	0.001	0.002	0.001	+27.27%	22464396
DARKTRACE	7.560 (c)	+1.04%	7.550	7.560	7.530	+64.35%	2535
DARKTRACE UNSP ADR	7.750 (c)	0.00%	0.000	0.000	0.000	+64.54%	0
DART MINING	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
DASSAULT AVIA	219.150 (c)	0.00%	0.000	0.000	0.000	+10.87%	0
DASSAULT SYS SP ADR	41.050 (c)	+0.47%	40.770	41.130	40.710	-16.26%	195380
DASSAULT SYST	41.260 (c)	0.00%	0.000	0.000	0.000	-15.54%	0
DATA CALL TECH	0.002 (c)	0.00%	0.000	0.000	0.000	-17.07%	0
DATA CMMNCTNS MN	2.171 (c)	-1.59%	2.171	2.171	2.171	+11.33%	500
DATA EVOLUTION H	0.000 (c)	-100.00%	0.000	0.000	0.000	-100.00%	0
DATA3 LIMITED	0.000 (c)	-100.00%	0.000	0.000	0.000	0.00%	0
DATA443 RISK MT	2.200 (c)	+9.45%	2.200	2.200	2.200	-30.38%	150
DATA443 RISK MT	6.250 (c)	0.00%	0.000	0.000	0.000	0.00%	26
DATABLE TECH	0.002 (c)	0.00%	0.002	0.002	0.002	+100.00%	500
DATADOT TECHNOLO	0.002 (c)	0.00%	0.000	0.000	0.000	0.00%	0
DATALEX SP ADR	1.050 (c)	0.00%	0.000	0.000	0.000	0.00%	0
DATALOGIC	7.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
DATALOGIC INTL	0.000 (c)	0.00%	0.000	0.000	0.000	-66.67%	0
DATAMETREX AI	0.013 (c)	+0.08%	0.012	0.015	0.012	-5.93%	73000
DATANG INTL POW -H-	0.210 (c)	0.00%	0.000	0.000	0.000	+50.00%	0
DATASECTION	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
DATATEC	1.850 (c)	0.00%	0.000	0.000	0.000	0.00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes