États-Unis - Nasdaq page 172 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
WHLR 10.75%CCP RG-D	36,600 (c)	+0,74%	36,600	36,600	36,600	-3,81%
WILLAMETTE RP RG-A	2,950 (c)	0,00%	2,950	2,970	2,900	-3,91%
WILLAMETTE VY VI	2,540 (c)	+1,20%	2,540	2,540	2,540	-16,72%
WILLDAN GROUP	80,340 (c)	+1,70%	76,880	80,870	76,570	-22,50%
WILLIS LEASE FIN	175,890 (c)	+0,15%	173,250	176,200	169,050	+29,67%
WILLIS TOWERS	288,640 (c)	+0,39%	287,090	294,280	285,914	-12,16%
WILLOW LANE II UTS	10,080 (c)	0,00%	10,080	10,125	10,080	-0,30%
WILLOW LANE RG-A	10,670 (c)	-0,28%	10,710	10,750	10,650	-15,59%
WILLOW LANE UTS	11,600 (c)	+9,43%	11,600	11,600	11,600	-19,50%
WILLSCOT HOLD	17,390 (c)	-1,31%	17,030	18,030	16,760	-7,65%
WIMI HOL RG -B	1,900 (c)	-0,52%	1,820	1,910	1,820	-19,83%
WINCHESTER	12,750 (c)	-0,62%	12,730	12,775	12,700	+22,01%
WING YIP SP ADS	0,465 (c)	+6,16%	0,435	0,465	0,420	-15,45%
WINGSTOP	152,510 (c)	+5,27%	145,720	157,425	142,240	-36,05%
WINMARK	430,430 (c)	-0,61%	428,350	435,850	422,690	+6,29%
WINT FINL DO-F	25,750 (c)	+0,59%	25,580	25,750	25,580	-0,54%
WINTERGREEN	10,270 (c)	-0,29%	10,290	10,290	10,270	+1,08%
WINTERGREEN RT(S)	0,150 (c)	0,00%	0,000	0,000	0,000	-6,25%
WINTERGREEN UTS	10,110 (c)	0,00%	0,000	0,000	0,000	-1,65%
WINTRUST FINANCI	139,600 (c)	-0,33%	137,050	139,750	136,290	-0,16%
WISA TECH	1,220	+0,83%	1,180	1,330	1,150	-40,49%
WISEKEY INTL SP ADR	6,540 (c)	+2,99%	6,010	6,580	5,850	-16,69%
WIX.COM	81,950 (c)	-9,45%	90,000	90,500	81,655	-21,12%
WM TECHNOLOGY RG-A	0,705 (c)	+3,89%	0,683	0,710	0,650	-14,54%
WOODWARD	371,780 (c)	-1,09%	365,410	378,950	360,050	+22,98%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes