États-Unis - Nasdaq page 16 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 123.676 | -3.11% | 127.640 | 128.970 | 123.200 | -1.81% | 0 | |
| 9.970 | -0.89% | 10.120 | 10.120 | 9.854 | +4.29% | 0 | |
| 0.096 | -6.82% | 0.102 | 0.105 | 0.091 | -89.12% | 0 | |
| 1.625 | +6.91% | 1.730 | 1.730 | 1.560 | +27.95% | 0 | |
| 0.365 | -11.00% | 0.399 | 0.430 | 0.343 | -30.11% | 0 | |
| 1 049.940 | +2.14% | 1 044.190 | 1 052.085 | 1 032.665 | +38.71% | 0 | |
| 3.830 | -1.79% | 3.890 | 3.985 | 3.650 | +113.97% | 0 | |
| 197.894 | +0.12% | 196.320 | 199.400 | 194.390 | -10.11% | 0 | |
| 1.690 | -17.16% | 2.070 | 2.079 | 1.530 | -58.58% | 0 | |
| 0.000 (c) | -100.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 15.350 | -0.26% | 15.500 | 15.670 | 14.900 | +55.98% | 0 | |
| 1.035 | -1.43% | 1.050 | 1.050 | 0.990 | -3.27% | 0 | |
| 0.408 | -9.18% | 0.436 | 0.438 | 0.380 | -36.18% | 0 | |
| 0.239 | -7.41% | 0.253 | 0.285 | 0.230 | -6.18% | 0 | |
| 11.970 | +17.12% | 10.280 | 12.370 | 10.030 | +98.51% | 0 | |
| 30.180 | -0.43% | 30.060 | 30.220 | 29.510 | -18.87% | 0 | |
| 65.100 | +1.85% | 64.320 | 66.353 | 63.490 | +1.48% | 0 | |
| 0.518 | -1.89% | 0.528 | 0.530 | 0.516 | -77.28% | 0 | |
| 42.790 | +4.83% | 42.210 | 43.870 | 42.010 | +11.72% | 0 | |
| 39.825 | +0.85% | 39.130 | 40.120 | 38.885 | -7.45% | 0 | |
| 79.210 | -0.48% | 79.080 | 79.215 | 78.870 | +17.61% | 0 | |
| 8.840 | -3.39% | 9.100 | 9.180 | 8.630 | +15.10% | 0 | |
| 18.270 | -0.81% | 18.300 | 18.420 | 17.930 | +4.88% | 0 | |
| 15.690 | -5.25% | 16.490 | 16.490 | 15.420 | -3.51% | 0 | |
| 9.204 | +0.86% | 9.200 | 9.204 | 9.200 | +8.41% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.