États-Unis - Nasdaq page 166 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.440 | +1.67% | 1.850 | 2.500 | 1.850 | 0.00% | 0 | |
| 1.340 (c) | -2.90% | 1.440 | 1.449 | 1.330 | -36.79% | 0 | |
| 0.740 (c) | -0.27% | 0.722 | 0.750 | 0.722 | +4.21% | 0 | |
| 1.150 (c) | +37.77% | 0.880 | 1.300 | 0.870 | -60.34% | 0 | |
| 19.690 (c) | -1.55% | 20.020 | 20.120 | 19.370 | -27.95% | 0 | |
| 10.950 (c) | 0.00% | 10.950 | 10.950 | 10.950 | +2.82% | 0 | |
| 10.700 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.47% | 0 | |
| 1.180 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.702 (c) | -1.15% | 0.738 | 0.739 | 0.669 | -87.69% | 0 | |
| 2.430 (c) | +239.86% | 0.792 | 3.070 | 0.751 | -57.96% | 0 | |
| 4.360 (c) | +3.32% | 4.360 | 4.500 | 4.350 | +32.12% | 0 | |
| 308.910 (c) | +1.43% | 307.640 | 309.210 | 304.610 | +13.02% | 0 | |
| 9.520 (c) | -2.76% | 9.710 | 9.920 | 9.480 | -37.16% | 0 | |
| 1.090 (c) | -1.80% | 1.080 | 1.110 | 1.060 | +2.83% | 0 | |
| 2.910 (c) | -1.02% | 3.000 | 3.000 | 2.853 | +146.61% | 0 | |
| 4.400 (c) | -2.22% | 4.400 | 4.484 | 4.400 | -34.33% | 0 | |
| 5.460 | -6.02% | 5.650 | 5.809 | 5.360 | 0.00% | 0 | |
| 4.910 (c) | -1.41% | 4.960 | 5.000 | 4.875 | -25.04% | 0 | |
| 1.240 (c) | +4.20% | 1.200 | 1.290 | 1.200 | -61.32% | 0 | |
| 55.660 (c) | -0.05% | 55.260 | 56.250 | 54.900 | -17.16% | 0 | |
| 48.500 (c) | -0.02% | 48.420 | 48.930 | 47.600 | -16.18% | 0 | |
| 47.070 (c) | +0.02% | 47.060 | 47.510 | 46.190 | -17.01% | 0 | |
| 16.000 (c) | -3.61% | 16.650 | 16.745 | 15.900 | -9.86% | 0 | |
| 41.340 (c) | -2.57% | 42.400 | 42.420 | 41.330 | -5.77% | 0 | |
| 20.800 (c) | +0.92% | 20.570 | 20.900 | 20.540 | +1.56% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.