États-Unis - Nasdaq page 161 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 13,770 | -0,07% | 13,780 | 13,820 | 13,760 | +29,05% | 0 | |
| 7,043 | +0,75% | 6,990 | 7,160 | 6,940 | -38,11% | 0 | |
| 30,410 | -0,20% | 30,590 | 30,980 | 30,250 | -15,03% | 0 | |
| 0,262 | +0,50% | 0,269 | 0,297 | 0,260 | -15,93% | 0 | |
| 25,700 | -0,35% | 25,590 | 26,190 | 25,553 | -20,63% | 0 | |
| 12,350 | +1,06% | 12,130 | 12,400 | 12,130 | -13,03% | 0 | |
| 5,330 | -6,65% | 5,660 | 5,685 | 5,330 | +5,54% | 0 | |
| 2,200 | -3,08% | 2,270 | 2,340 | 2,150 | +31,74% | 0 | |
| 21,085 | +0,40% | 20,890 | 21,215 | 20,740 | +1,86% | 0 | |
| 0,160 | -2,61% | 0,160 | 0,168 | 0,155 | -68,59% | 0 | |
| 224,150 | -0,14% | 222,790 | 225,950 | 222,790 | -6,24% | 0 | |
| 0,480 | +9,12% | 0,453 | 0,500 | 0,440 | +39,53% | 0 | |
| 116,505 | +0,87% | 116,390 | 117,260 | 115,490 | +19,09% | 0 | |
| 1,200 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 24,720 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 8,200 | -0,12% | 8,270 | 8,440 | 8,020 | -25,11% | 0 | |
| 11,110 | +0,09% | 11,150 | 11,150 | 11,110 | +3,73% | 0 | |
| 0,120 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +21,46% | 0 | |
| 11,040 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +0,36% | 0 | |
| 16,280 | -1,51% | 16,500 | 16,510 | 16,270 | -16,43% | 0 | |
| 2,700 | -6,57% | 2,900 | 2,985 | 2,610 | -30,05% | 0 | |
| 35,455 | -0,04% | 35,190 | 35,550 | 35,150 | -16,32% | 0 | |
| 26,530 | -0,11% | 26,350 | 26,750 | 26,310 | -15,43% | 0 | |
| 24,440 | +0,29% | 24,350 | 24,440 | 24,350 | +2,05% | 0 | |
| 16,614 | -1,17% | 16,620 | 16,620 | 16,614 | -21,63% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.