États-Unis - Nasdaq page 161 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0.563 (c) | +1.96% | 0.520 | 0.563 | 0.520 | -48.35% | 0 | |
| 11.475 (c) | +0.22% | 11.475 | 11.480 | 11.460 | +3.85% | 0 | |
| 11.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.54% | 0 | |
| 0.150 (c) | -4.46% | 0.149 | 0.159 | 0.140 | -28.57% | 0 | |
| 3.920 (c) | +0.77% | 3.780 | 4.063 | 3.780 | +1.55% | 0 | |
| 4.700 (c) | -0.42% | 4.690 | 4.770 | 4.550 | -8.56% | 0 | |
| 109.660 (c) | -1.33% | 110.750 | 110.980 | 105.270 | -12.20% | 0 | |
| 24.110 (c) | -0.33% | 23.980 | 24.190 | 23.540 | -6.00% | 0 | |
| 26.440 (c) | -0.75% | 26.510 | 26.640 | 26.112 | +68.51% | 0 | |
| 18.790 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 13.780 (c) | +4.95% | 13.330 | 13.780 | 12.800 | -12.56% | 0 | |
| 1.300 (c) | -13.33% | 1.460 | 1.527 | 1.300 | +28.71% | 0 | |
| 1.695 (c) | -2.02% | 1.710 | 1.715 | 1.636 | +66.18% | 0 | |
| 5.930 (c) | +0.68% | 5.780 | 5.940 | 5.760 | -6.17% | 0 | |
| 3.720 (c) | +4.79% | 3.480 | 3.800 | 3.361 | +94.26% | 0 | |
| 2.485 (c) | -3.31% | 2.600 | 2.600 | 2.382 | -80.02% | 0 | |
| 27.520 (c) | -0.54% | 27.620 | 27.940 | 27.260 | +4.92% | 0 | |
| 24.000 (c) | -0.41% | 24.100 | 24.100 | 23.810 | +2.56% | 0 | |
| 11.420 (c) | +0.18% | 11.420 | 11.420 | 11.420 | +2.06% | 0 | |
| 11.080 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.660 (c) | +5.06% | 1.540 | 1.700 | 1.540 | -42.16% | 0 | |
| 8.610 (c) | -0.58% | 8.580 | 8.620 | 8.500 | -1.03% | 0 | |
| 17.990 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.263 (c) | +1.98% | 0.260 | 0.265 | 0.220 | -94.10% | 0 | |
| 1.700 (c) | -2.30% | 1.740 | 1.740 | 1.650 | -24.44% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.