États-Unis - Nasdaq page 161 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.520 (c) | -0.21% | 9.540 | 9.590 | 9.460 | +9.43% | 0 | |
| 17.990 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.220 (c) | +3.24% | 0.218 | 0.227 | 0.210 | -95.07% | 0 | |
| 1.715 (c) | -0.29% | 1.730 | 1.770 | 1.690 | -23.78% | 0 | |
| 2.250 (c) | -2.17% | 2.350 | 2.380 | 2.220 | +9.22% | 0 | |
| 3.800 (c) | +1.33% | 3.760 | 3.870 | 3.680 | -64.42% | 0 | |
| 8.300 (c) | -1.66% | 8.440 | 8.560 | 8.240 | -1.66% | 0 | |
| 0.860 (c) | +6.58% | 0.830 | 0.860 | 0.820 | -42.28% | 0 | |
| 10.740 (c) | -2.36% | 11.000 | 11.380 | 10.730 | -77.72% | 0 | |
| 78.720 (c) | +0.28% | 78.080 | 79.650 | 77.180 | +21.84% | 0 | |
| 0.370 (c) | -1.86% | 0.398 | 0.425 | 0.351 | -3.90% | 0 | |
| 29.010 (c) | 0.00% | 29.010 | 29.010 | 27.875 | +152.48% | 0 | |
| 1.550 (c) | +0.65% | 1.510 | 1.620 | 1.510 | -25.66% | 0 | |
| 2.700 (c) | 0.00% | 2.690 | 2.740 | 2.650 | +15.88% | 0 | |
| 28.720 (c) | -0.76% | 28.850 | 28.920 | 28.440 | -12.86% | 0 | |
| 16.010 (c) | -2.97% | 16.370 | 16.400 | 16.010 | +6.24% | 0 | |
| 1.680 (c) | -6.67% | 1.770 | 1.780 | 1.680 | -5.08% | 0 | |
| 1.880 (c) | -2.08% | 1.940 | 1.940 | 1.880 | -13.36% | 0 | |
| 18.970 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 4.350 (c) | -11.41% | 4.700 | 4.785 | 4.300 | -60.24% | 0 | |
| 16.470 (c) | -1.26% | 16.550 | 16.740 | 16.310 | -36.92% | 0 | |
| 8.510 (c) | +8.82% | 8.690 | 9.300 | 8.185 | -20.24% | 0 | |
| 8.060 (c) | +2.15% | 7.820 | 8.080 | 7.750 | -29.17% | 0 | |
| 31.360 (c) | -1.04% | 31.620 | 32.140 | 31.230 | -12.38% | 0 | |
| 0.305 (c) | +2.94% | 0.304 | 0.310 | 0.291 | -2.24% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.