États-Unis - Nasdaq page 160 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 13.550 | +0.74% | 13.490 | 13.680 | 13.010 | -37.79% | 0 | |
| 0.198 | -43.99% | 0.195 | 0.206 | 0.178 | -65.63% | 0 | |
| 0.785 | +0.62% | 0.790 | 0.790 | 0.733 | -75.10% | 0 | |
| 10.070 | -0.40% | 9.960 | 10.300 | 9.630 | +6.34% | 0 | |
| 23.210 | -1.07% | 23.510 | 23.510 | 23.200 | +14.56% | 0 | |
| 0.701 | +2.68% | 0.716 | 0.720 | 0.700 | -35.73% | 0 | |
| 11.550 | 0.00% | 11.550 | 11.550 | 11.550 | +4.52% | 0 | |
| 11.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.54% | 0 | |
| 0.510 | +1.98% | 0.540 | 0.540 | 0.493 | +142.86% | 0 | |
| 4.955 | -1.49% | 5.170 | 5.170 | 4.800 | +28.37% | 0 | |
| 4.470 | +0.68% | 4.440 | 4.500 | 4.390 | -13.03% | 0 | |
| 114.130 | -0.05% | 113.810 | 115.160 | 113.595 | -8.62% | 0 | |
| 26.890 | +1.82% | 26.370 | 26.890 | 26.162 | +4.83% | 0 | |
| 39.200 | +4.14% | 37.560 | 39.540 | 37.560 | +149.84% | 0 | |
| 18.790 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 9.620 | -1.43% | 9.430 | 9.620 | 9.430 | -38.96% | 0 | |
| 1.300 | +1.55% | 1.250 | 1.340 | 1.250 | +28.70% | 0 | |
| 1.840 | -7.77% | 2.010 | 2.010 | 1.780 | +80.39% | 0 | |
| 5.145 | -0.48% | 5.140 | 5.220 | 5.130 | -18.59% | 0 | |
| 3.290 | +2.49% | 3.120 | 3.395 | 3.120 | +71.80% | 0 | |
| 2.240 | -0.88% | 2.250 | 2.250 | 2.200 | -81.99% | 0 | |
| 30.485 | -0.47% | 30.740 | 30.740 | 30.485 | +16.22% | 0 | |
| 24.770 | -1.04% | 24.900 | 24.950 | 24.750 | +5.85% | 0 | |
| 11.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.32% | 0 | |
| 11.080 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.