États-Unis - Nasdaq page 160 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0.830 | +1.22% | 0.810 | 0.839 | 0.810 | +45.61% | 0 | |
| 11.790 | -0.59% | 11.980 | 12.140 | 11.790 | -2.00% | 0 | |
| 29.565 | -0.55% | 29.660 | 30.160 | 29.430 | -14.01% | 0 | |
| 14.490 | -4.29% | 15.510 | 15.510 | 14.410 | -33.47% | 0 | |
| 0.410 | -0.68% | 0.424 | 0.424 | 0.405 | -28.66% | 0 | |
| 2.360 | +9.26% | 2.200 | 2.492 | 2.200 | -25.13% | 0 | |
| 16.870 | +0.72% | 16.740 | 17.651 | 16.510 | +78.14% | 0 | |
| 22.475 | +0.51% | 22.330 | 22.540 | 22.282 | +10.93% | 0 | |
| 0.620 | -3.11% | 0.640 | 0.650 | 0.620 | -43.11% | 0 | |
| 11.540 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +4.43% | 0 | |
| 11.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.54% | 0 | |
| 0.320 | -8.57% | 0.329 | 0.340 | 0.282 | +52.38% | 0 | |
| 4.188 | +4.44% | 3.950 | 4.229 | 3.850 | +8.50% | 0 | |
| 4.540 | -2.58% | 4.660 | 4.660 | 4.465 | -11.67% | 0 | |
| 116.178 | +0.05% | 114.400 | 116.390 | 114.400 | -6.98% | 0 | |
| 26.430 | +1.65% | 26.000 | 26.450 | 25.700 | +3.04% | 0 | |
| 29.950 | +2.53% | 29.180 | 30.050 | 29.180 | +90.89% | 0 | |
| 18.790 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 11.920 | -1.16% | 11.980 | 11.980 | 11.710 | -24.37% | 0 | |
| 1.190 | +3.48% | 1.150 | 1.194 | 1.140 | +17.82% | 0 | |
| 1.701 | -1.69% | 1.720 | 1.740 | 1.700 | +66.75% | 0 | |
| 5.345 | -1.20% | 5.400 | 5.400 | 5.180 | -15.43% | 0 | |
| 3.540 | +1.14% | 3.450 | 3.610 | 3.450 | +84.86% | 0 | |
| 2.340 | -3.70% | 2.430 | 2.480 | 2.310 | -81.19% | 0 | |
| 29.435 | -0.05% | 29.250 | 29.480 | 29.250 | +12.22% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.