États-Unis - Nasdaq page 159 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
TOMI ENVMNT SOLT	0,600 (c)	+2,87%	0,540	0,600	0,540	-23,14%
TOMOTHERAPY INC	4,350	0,00%	0,000	0,000	0,000	0,00%
TON STRATEGY	2,390 (c)	+0,84%	2,350	2,485	2,150	+20,10%
TON STRATEGY	12,360 (c)	-14,76%	0,000	13,896	12,301	+88,99%
TONGXIN INTERNATIONAL LTD	2,750	0,00%	0,000	0,000	0,000	0,00%
TONGXIN INTERNATIONAL LTD	0,310	0,00%	0,000	0,000	0,000	0,00%
TONGXIN INTERNATIONAL LTD UN	3,260	0,00%	0,000	0,000	0,000	0,00%
TONIX PHARM HLD	13,900 (c)	+1,61%	13,160	14,000	13,080	-11,01%
TOP FINANCIAL RG-A	0,800 (c)	-2,72%	0,735	0,849	0,732	-20,02%
TOP KINGWIN RG-A	2,180 (c)	-0,91%	2,190	2,190	1,990	+2,35%
TOP WIN	10,330 (c)	+1,57%	10,610	10,800	9,385	+169,71%
TOREADOR RES CORP	5,180	0,00%	0,000	0,000	0,000	0,00%
TORM RG-A	29,100 (c)	+3,89%	27,990	29,170	27,800	+48,62%
TORO CORP	3,870 (c)	+6,61%	3,620	4,050	3,620	-26,70%
TOWER SEMICON IN	197,800 (c)	+5,74%	179,770	198,940	176,000	+68,46%
TOWNE BANK	33,900 (c)	-0,15%	33,550	34,100	33,450	+1,59%
TOYO	9,300 (c)	+10,32%	8,770	9,320	8,310	+58,70%
TPG RG-A	38,490 (c)	-1,18%	37,860	39,330	36,950	-39,71%
TRACTOR SUPPLY	43,820 (c)	-1,59%	44,190	44,350	43,350	-12,38%
TRADESTATION GROUP INC	9,740	0,00%	0,000	0,000	0,000	0,00%
TRADEWEB MKTS RG-A	123,200 (c)	+3,91%	119,590	123,440	118,445	+14,56%
TRAILBLAZER ACQ UTS	10,200 (c)	+0,10%	10,200	10,200	10,200	-0,20%
TRAILBLAZER RG-A	10,020 (c)	0,00%	10,025	10,025	10,020	+0,10%
TRAILBLZR MRGR RG-A	7,325 (c)	0,00%	0,000	0,000	0,000	-46,30%
TRAILBLZR MRGR RTS	0,700 (c)	0,00%	0,000	0,000	0,000	+188,54%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes