États-Unis - Nasdaq page 159 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.720 (c) | +3.51% | 9.400 | 9.785 | 9.260 | +41.07% | 0 | |
| 18.470 (c) | +2.61% | 18.000 | 18.490 | 17.800 | -33.92% | 0 | |
| 11.020 (c) | -0.45% | 11.000 | 11.240 | 10.960 | +1.75% | 0 | |
| 7.740 (c) | +1.04% | 7.670 | 7.750 | 7.610 | -23.14% | 0 | |
| 0.787 (c) | -1.45% | 0.813 | 0.813 | 0.773 | -3.92% | 0 | |
| 33.570 (c) | -0.94% | 33.630 | 33.930 | 33.200 | -25.30% | 0 | |
| 52.050 (c) | -0.17% | 52.240 | 52.580 | 51.495 | +51.13% | 0 | |
| 7.070 (c) | +2.17% | 6.970 | 7.145 | 6.965 | -9.94% | 0 | |
| 0.000 | -100.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 3.540 (c) | +1.58% | 3.490 | 3.590 | 3.420 | +4.73% | 0 | |
| 69.060 (c) | -11.47% | 76.260 | 76.887 | 68.420 | +271.09% | 0 | |
| 43.280 (c) | +0.05% | 42.860 | 43.280 | 42.860 | +8.20% | 0 | |
| 1.370 (c) | +1.48% | 1.350 | 1.420 | 1.310 | +80.03% | 0 | |
| 4.050 (c) | +1.50% | 3.980 | 4.080 | 3.980 | +3.32% | 0 | |
| 0.720 (c) | -3.73% | 0.747 | 0.756 | 0.715 | -38.98% | 0 | |
| 10.800 (c) | +0.75% | 10.880 | 10.880 | 10.680 | -1.37% | 0 | |
| 4.420 (c) | +4.25% | 4.230 | 4.870 | 4.230 | -47.19% | 0 | |
| 0.290 (c) | -11.91% | 0.344 | 0.365 | 0.270 | -42.27% | 0 | |
| 0.886 (c) | +5.89% | 0.874 | 0.900 | 0.840 | -11.40% | 0 | |
| 37.240 (c) | +0.32% | 37.140 | 37.355 | 36.900 | +18.67% | 0 | |
| 9.930 (c) | -0.90% | 9.990 | 10.090 | 9.840 | -1.29% | 0 | |
| 0.810 (c) | -2.03% | 0.840 | 0.894 | 0.800 | +42.12% | 0 | |
| 12.290 (c) | -1.99% | 12.600 | 12.680 | 12.100 | +2.16% | 0 | |
| 31.010 (c) | -0.42% | 31.000 | 31.950 | 30.310 | -9.80% | 0 | |
| 14.630 (c) | +2.52% | 14.390 | 14.789 | 13.950 | -32.83% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.