États-Unis - Nasdaq page 158 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.050 | -9.60% | 4.840 | 5.010 | 4.040 | +63.97% | 0 | |
| 0.680 | +3.44% | 0.651 | 0.683 | 0.626 | -41.38% | 0 | |
| 25.390 | +0.55% | 25.200 | 25.510 | 25.200 | +28.88% | 0 | |
| 7.425 | +0.34% | 7.390 | 7.530 | 7.390 | -3.57% | 0 | |
| 40.250 | -4.91% | 43.140 | 43.590 | 40.010 | +161.70% | 0 | |
| 21.030 | +1.94% | 20.770 | 21.210 | 20.720 | -23.56% | 0 | |
| 11.730 | -1.59% | 11.750 | 12.070 | 11.720 | +44.10% | 0 | |
| 1.350 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.135 | -3.57% | 0.140 | 0.141 | 0.134 | -21.56% | 0 | |
| 4.510 | -6.04% | 4.900 | 4.900 | 4.510 | +91.10% | 0 | |
| 47.940 | -1.46% | 48.460 | 49.010 | 47.755 | +34.63% | 0 | |
| 11.290 | 0.00% | 11.300 | 11.300 | 11.300 | +0.98% | 0 | |
| 1.700 | -0.58% | 1.740 | 1.740 | 1.630 | +51.79% | 0 | |
| 31.210 | -2.44% | 32.010 | 32.240 | 31.210 | +15.46% | 0 | |
| 171.380 | +0.94% | 169.610 | 171.940 | 169.610 | -16.79% | 0 | |
| 248.910 | +1.60% | 245.710 | 249.340 | 245.020 | +4.21% | 0 | |
| 20.590 | -0.24% | 20.600 | 20.710 | 20.320 | -11.52% | 0 | |
| 3.260 | -9.70% | 3.610 | 3.710 | 3.250 | +80.11% | 0 | |
| 14.900 | +1.02% | 14.700 | 15.110 | 14.700 | -25.05% | 0 | |
| 27.005 | +0.06% | 27.050 | 27.220 | 26.870 | +17.26% | 0 | |
| 7.630 | -2.68% | 7.850 | 8.110 | 7.630 | +4.23% | 0 | |
| 9.800 | +0.72% | 9.750 | 9.800 | 9.655 | -10.26% | 0 | |
| 1.380 | -0.72% | 1.410 | 1.410 | 1.360 | +680.54% | 0 | |
| 1.265 | +10.96% | 1.160 | 1.280 | 1.140 | -62.68% | 0 | |
| 420.280 | +0.31% | 420.670 | 421.200 | 417.500 | +3.29% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.