États-Unis - Nasdaq page 158 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 251.580 (c) | +0.93% | 250.020 | 252.140 | 247.550 | +5.33% | 0 | |
| 20.600 (c) | +0.44% | 20.730 | 20.730 | 20.440 | -11.47% | 0 | |
| 3.070 (c) | 0.00% | 3.100 | 3.205 | 3.030 | +69.61% | 0 | |
| 12.040 (c) | +0.33% | 12.130 | 12.230 | 11.950 | -39.44% | 0 | |
| 27.140 (c) | +0.71% | 27.140 | 27.205 | 26.695 | +17.85% | 0 | |
| 8.560 (c) | +2.51% | 8.400 | 8.665 | 8.250 | +16.94% | 0 | |
| 9.520 (c) | +0.21% | 9.600 | 9.650 | 9.510 | -12.82% | 0 | |
| 1.320 (c) | -2.22% | 1.350 | 1.355 | 1.300 | +646.61% | 0 | |
| 1.080 (c) | -0.92% | 1.110 | 1.120 | 1.070 | -68.14% | 0 | |
| 456.950 (c) | +1.36% | 451.900 | 457.660 | 449.420 | +12.30% | 0 | |
| 33.700 (c) | +1.57% | 33.270 | 33.757 | 33.020 | +25.09% | 0 | |
| 1.330 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.230 (c) | -3.15% | 1.280 | 1.280 | 1.200 | +70.83% | 0 | |
| 5.280 (c) | -0.94% | 5.410 | 5.425 | 5.230 | -62.12% | 0 | |
| 0.166 | -13.25% | 0.209 | 0.209 | 0.151 | 0.00% | 0 | |
| 23.180 (c) | +0.61% | 23.000 | 23.250 | 23.000 | +11.98% | 0 | |
| 10.550 (c) | -1.49% | 10.700 | 10.700 | 10.500 | +12.23% | 0 | |
| 9.620 (c) | +4.23% | 9.220 | 9.680 | 9.210 | +39.62% | 0 | |
| 16.035 (c) | +9.16% | 14.820 | 16.270 | 14.735 | -42.63% | 0 | |
| 10.410 (c) | -1.14% | 10.560 | 10.627 | 10.390 | -3.88% | 0 | |
| 7.390 (c) | +0.14% | 7.430 | 7.480 | 7.360 | -26.61% | 0 | |
| 0.771 (c) | +0.59% | 0.798 | 0.798 | 0.745 | -5.84% | 0 | |
| 34.720 (c) | -0.12% | 35.180 | 35.330 | 34.590 | -22.74% | 0 | |
| 54.150 (c) | +2.30% | 53.350 | 54.166 | 53.230 | +57.23% | 0 | |
| 7.060 (c) | +2.32% | 6.890 | 7.140 | 6.880 | -10.06% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.