États-Unis - Nasdaq page 158 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 11.500 (c) | -5.19% | 11.990 | 12.138 | 11.350 | +41.28% | 0 | |
| 1.350 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.144 (c) | -7.18% | 0.178 | 0.192 | 0.138 | -16.62% | 0 | |
| 4.960 (c) | +0.81% | 4.950 | 4.960 | 4.800 | +110.17% | 0 | |
| 48.350 (c) | +1.55% | 47.790 | 48.535 | 47.090 | +35.78% | 0 | |
| 11.280 (c) | -0.09% | 11.350 | 11.350 | 11.280 | +0.89% | 0 | |
| 1.710 (c) | -1.72% | 1.740 | 1.746 | 1.680 | +52.68% | 0 | |
| 32.090 (c) | +0.53% | 32.040 | 32.522 | 31.730 | +18.72% | 0 | |
| 170.750 (c) | -0.12% | 170.960 | 171.050 | 169.800 | -17.10% | 0 | |
| 251.620 (c) | +0.06% | 251.000 | 251.720 | 249.700 | +5.34% | 0 | |
| 21.220 (c) | +1.73% | 20.950 | 21.520 | 20.910 | -8.81% | 0 | |
| 3.060 (c) | -1.92% | 3.150 | 3.180 | 2.970 | +69.06% | 0 | |
| 13.000 (c) | -2.69% | 13.420 | 13.500 | 12.975 | -34.61% | 0 | |
| 27.330 (c) | -1.37% | 27.720 | 27.730 | 27.095 | +18.67% | 0 | |
| 8.670 (c) | -5.25% | 9.250 | 9.280 | 8.650 | +18.44% | 0 | |
| 9.600 (c) | -0.31% | 9.560 | 9.680 | 9.560 | -12.09% | 0 | |
| 1.480 (c) | +5.71% | 1.400 | 1.490 | 1.400 | +737.10% | 0 | |
| 1.090 (c) | -1.80% | 1.100 | 1.140 | 1.080 | -67.85% | 0 | |
| 445.210 (c) | +1.04% | 442.000 | 446.090 | 440.345 | +9.42% | 0 | |
| 32.630 (c) | +1.02% | 32.360 | 32.690 | 31.880 | +21.12% | 0 | |
| 1.330 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.320 (c) | -3.65% | 1.390 | 1.390 | 1.250 | +83.33% | 0 | |
| 5.980 (c) | -6.27% | 6.330 | 6.330 | 5.900 | -57.10% | 0 | |
| 0.166 | -13.25% | 0.209 | 0.209 | 0.151 | 0.00% | 0 | |
| 22.590 (c) | +0.56% | 22.520 | 22.900 | 22.470 | +9.13% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.