États-Unis - Nasdaq OTC page 157 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
0.189 (c) | -8.64% | 0.197 | 0.199 | 0.185 | -16.71% | 121897 | |
0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.838 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.350 (c) | -24.73% | 0.476 | 0.476 | 0.346 | +119.19% | 323713 | |
0.020 (c) | +5.26% | 0.020 | 0.020 | 0.020 | +16.96% | 7500 | |
9.500 (c) | -0.31% | 9.520 | 9.570 | 9.500 | -5.94% | 3724 | |
0.011 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -89.52% | 0 | |
0.330 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
6.452 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +36.41% | 1 | |
0.190 (c) | -5.00% | 0.250 | 0.250 | 0.180 | +1166.67% | 31172 | |
0.011 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
22.650 (c) | +3.26% | 22.650 | 22.650 | 22.650 | +8.58% | 1016 | |
22.360 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +5.87% | 0 | |
8.967 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.47% | 0 | |
9.660 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.41% | 0 | |
0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.298 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.364 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +53.76% | 0 | |
0.074 (c) | +29.04% | 0.079 | 0.079 | 0.050 | -2.00% | 1300 | |
0.090 (c) | +3.70% | 0.089 | 0.090 | 0.086 | -44.00% | 166875 | |
0.099 (c) | -2.91% | 0.099 | 0.099 | 0.099 | -36.42% | 3000 | |
0.043 (c) | +6.75% | 0.043 | 0.043 | 0.043 | -46.62% | 980 | |
0.140 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -41.52% | 28 | |
0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.890 (c) | -1.11% | 0.760 | 0.900 | 0.750 | -29.37% | 34358 |
Mes listes
Une erreur est survenue pendant le chargement de la liste