États-Unis - Nasdaq page 157 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 45.840 (c) | -1.55% | 45.820 | 46.105 | 44.950 | +47.73% | 0 | |
| 2.880 (c) | +0.35% | 2.840 | 2.993 | 2.831 | +16.60% | 0 | |
| 0.936 (c) | +8.70% | 0.876 | 0.981 | 0.840 | -19.31% | 0 | |
| 26.150 (c) | -0.95% | 26.150 | 26.150 | 25.510 | +32.74% | 0 | |
| 6.160 (c) | -0.96% | 6.150 | 6.305 | 6.005 | -20.00% | 0 | |
| 36.020 (c) | -3.69% | 36.540 | 37.260 | 35.060 | +134.20% | 0 | |
| 20.970 (c) | -3.76% | 21.280 | 21.470 | 20.690 | -23.77% | 0 | |
| 3.470 (c) | -5.19% | 3.670 | 3.670 | 3.460 | -57.37% | 0 | |
| 1.350 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.122 (c) | -4.31% | 0.129 | 0.129 | 0.120 | -29.11% | 0 | |
| 4.500 (c) | -1.75% | 4.430 | 4.500 | 4.310 | +90.68% | 0 | |
| 42.290 (c) | -2.45% | 42.760 | 43.180 | 41.505 | +18.76% | 0 | |
| 11.310 (c) | -0.88% | 11.360 | 11.360 | 11.280 | +1.16% | 0 | |
| 1.650 (c) | +0.61% | 1.620 | 1.650 | 1.620 | +47.32% | 0 | |
| 35.880 (c) | +0.50% | 35.610 | 35.954 | 35.195 | +32.74% | 0 | |
| 180.310 (c) | +0.34% | 179.930 | 181.250 | 179.460 | -12.45% | 0 | |
| 264.370 (c) | +0.81% | 261.720 | 264.510 | 260.350 | +10.68% | 0 | |
| 19.430 (c) | -2.17% | 19.660 | 19.715 | 19.410 | -16.50% | 0 | |
| 2.580 (c) | +5.09% | 2.490 | 2.650 | 2.440 | +42.54% | 0 | |
| 15.140 (c) | -2.70% | 15.610 | 16.450 | 14.950 | -23.84% | 0 | |
| 25.580 (c) | -1.04% | 25.400 | 25.852 | 25.140 | +11.07% | 0 | |
| 8.120 (c) | -5.14% | 8.560 | 8.560 | 7.975 | +10.93% | 0 | |
| 10.890 (c) | +4.51% | 10.530 | 10.890 | 10.530 | -0.27% | 0 | |
| 1.610 (c) | +6.62% | 1.520 | 1.610 | 1.450 | +810.63% | 0 | |
| 1.020 (c) | -1.92% | 1.020 | 1.040 | 1.010 | -69.91% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.