États-Unis - Nasdaq page 155 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 5.380 (c) | +2.28% | 5.190 | 5.445 | 5.121 | -36.18% | 0 | |
| 2.830 (c) | +3.28% | 2.780 | 2.890 | 2.775 | +14.57% | 0 | |
| 7.300 (c) | -0.14% | 7.330 | 7.330 | 7.296 | -13.20% | 0 | |
| 272.880 (c) | -1.31% | 277.270 | 277.270 | 270.290 | +24.10% | 0 | |
| 3.240 (c) | -0.61% | 3.270 | 3.330 | 3.200 | -43.94% | 0 | |
| 27.880 (c) | +1.53% | 27.600 | 27.880 | 27.470 | -5.78% | 0 | |
| 1.480 (c) | +1.37% | 1.460 | 1.510 | 1.450 | -23.32% | 0 | |
| 32.180 (c) | +2.52% | 31.350 | 32.320 | 30.960 | +60.26% | 0 | |
| 176.590 (c) | +1.28% | 175.810 | 178.850 | 175.110 | -7.67% | 0 | |
| 12.320 (c) | +0.74% | 12.200 | 12.560 | 12.180 | +31.20% | 0 | |
| 45.710 (c) | +2.90% | 44.960 | 45.730 | 44.390 | +63.13% | 0 | |
| 2.500 (c) | -0.40% | 2.630 | 2.650 | 2.370 | +24.38% | 0 | |
| 22.410 (c) | +1.13% | 22.320 | 22.420 | 22.200 | +1.72% | 0 | |
| 4.120 (c) | +1.23% | 4.000 | 4.180 | 4.000 | -6.79% | 0 | |
| 27.060 | +1.05% | 29.450 | 29.450 | 26.690 | 0.00% | 0 | |
| 30.930 (c) | +1.91% | 30.530 | 30.950 | 30.370 | -8.95% | 0 | |
| 0.470 (c) | -7.82% | 0.510 | 0.510 | 0.451 | -59.47% | 0 | |
| 2.940 (c) | +4.26% | 2.800 | 3.015 | 2.800 | -30.50% | 0 | |
| 23.350 (c) | +0.82% | 23.410 | 23.690 | 23.073 | -42.85% | 0 | |
| 11.140 (c) | +0.36% | 11.220 | 11.250 | 10.970 | -25.08% | 0 | |
| 2.700 (c) | +2.66% | 2.630 | 2.720 | 2.630 | 0.00% | 0 | |
| 2.020 (c) | +1.51% | 2.040 | 2.110 | 1.990 | -49.88% | 0 | |
| 41.750 (c) | +3.55% | 40.900 | 41.860 | 40.330 | +16.98% | 0 | |
| 1.650 (c) | +2.48% | 1.600 | 1.655 | 1.593 | +17.86% | 0 | |
| 2.020 (c) | -0.49% | 2.050 | 2.050 | 1.950 | -36.28% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.