États-Unis - Nasdaq page 155 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 23.800 (c) | -1.73% | 24.110 | 24.690 | 23.800 | -22.35% | 0 | |
| 5.010 (c) | -1.18% | 5.000 | 5.060 | 4.940 | -26.00% | 0 | |
| 54.970 (c) | +0.35% | 55.250 | 55.835 | 54.840 | +33.23% | 0 | |
| 12.390 (c) | +0.90% | 12.300 | 12.565 | 12.300 | -2.75% | 0 | |
| 35.020 (c) | +1.01% | 34.920 | 35.230 | 34.664 | -6.74% | 0 | |
| 23.920 (c) | -0.33% | 23.820 | 24.125 | 23.760 | +2.93% | 0 | |
| 26.960 (c) | +0.41% | 26.990 | 27.300 | 26.870 | -7.86% | 0 | |
| 23.530 (c) | -0.21% | 23.680 | 23.730 | 23.390 | +16.95% | 0 | |
| 9.270 (c) | +1.31% | 9.360 | 9.400 | 8.920 | +28.75% | 0 | |
| 5.760 (c) | -4.16% | 6.080 | 6.422 | 5.500 | -31.67% | 0 | |
| 2.670 (c) | +2.30% | 2.600 | 2.670 | 2.600 | +8.10% | 0 | |
| 7.270 (c) | -1.22% | 7.360 | 7.400 | 7.200 | -13.56% | 0 | |
| 274.260 (c) | +0.75% | 272.030 | 274.485 | 270.280 | +24.73% | 0 | |
| 3.650 (c) | +0.55% | 3.650 | 3.730 | 3.603 | -36.85% | 0 | |
| 27.940 (c) | +0.87% | 28.050 | 28.085 | 27.820 | -5.58% | 0 | |
| 1.480 (c) | +0.68% | 1.480 | 1.520 | 1.480 | -23.32% | 0 | |
| 33.560 (c) | -0.24% | 33.890 | 33.896 | 32.995 | +67.13% | 0 | |
| 173.140 (c) | -0.31% | 174.000 | 175.260 | 172.445 | -9.47% | 0 | |
| 11.670 (c) | -2.75% | 11.880 | 12.105 | 11.650 | +24.28% | 0 | |
| 47.350 (c) | -1.00% | 48.180 | 48.310 | 46.915 | +68.99% | 0 | |
| 2.400 (c) | -4.38% | 2.450 | 2.604 | 2.310 | +19.40% | 0 | |
| 22.930 (c) | +0.57% | 22.850 | 23.087 | 22.820 | +4.09% | 0 | |
| 4.505 (c) | +1.92% | 4.420 | 4.720 | 4.410 | +1.92% | 0 | |
| 27.060 | +1.05% | 29.450 | 29.450 | 26.690 | 0.00% | 0 | |
| 32.580 (c) | -0.76% | 32.780 | 32.780 | 32.410 | -4.09% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.