États-Unis - Nasdaq page 152 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.890 | +0.41% | 4.870 | 4.900 | 4.870 | +33.97% | 0 | |
| 8.550 | -1.72% | 8.700 | 8.820 | 8.520 | -10.28% | 0 | |
| 6.600 | -3.23% | 6.870 | 6.870 | 6.580 | -26.59% | 0 | |
| 0.646 | -1.48% | 0.660 | 0.670 | 0.610 | -22.74% | 0 | |
| 4.430 | +6.24% | 4.170 | 4.480 | 3.930 | -65.25% | 0 | |
| 4.750 | -2.26% | 4.710 | 5.290 | 4.560 | -24.60% | 0 | |
| 0.429 | -2.05% | 0.430 | 0.440 | 0.420 | -39.20% | 0 | |
| 2.920 | +10.61% | 2.650 | 3.010 | 2.570 | +117.91% | 0 | |
| 10.050 (c) | +2.24% | 0.000 | 0.000 | 0.000 | +2.24% | 0 | |
| 10.000 (c) | +1.94% | 0.000 | 0.000 | 0.000 | +1.94% | 0 | |
| 38.030 | +1.22% | 37.760 | 38.240 | 37.720 | -11.50% | 0 | |
| 0.160 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 26.890 | +1.66% | 26.810 | 27.030 | 26.670 | +6.16% | 0 | |
| 56.780 | +0.42% | 56.550 | 57.030 | 56.440 | +6.73% | 0 | |
| 3.070 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.650 | -2.94% | 1.660 | 1.770 | 1.650 | -23.08% | 0 | |
| 14.860 | +0.20% | 14.850 | 14.960 | 14.815 | +2.27% | 0 | |
| 53.220 | -0.13% | 52.700 | 53.325 | 52.130 | +47.79% | 0 | |
| 18.310 | +0.83% | 18.110 | 18.480 | 17.530 | -14.96% | 0 | |
| 0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 9.800 | +1.45% | 9.500 | 9.960 | 9.500 | +15.98% | 0 | |
| 3.660 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -91.68% | 0 | |
| 60.850 | +3.59% | 67.090 | 67.090 | 57.657 | 0.00% | 0 | |
| 25.160 | +0.24% | 25.160 | 25.170 | 24.585 | 0.00% | 0 | |
| 74.750 | +1.70% | 73.620 | 75.355 | 73.450 | -6.77% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.