États-Unis - Nasdaq page 152 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 78,110 (c) | -1,87% | 78,380 | 79,090 | 77,330 | +2,59% | 0 | |
| 29,910 (c) | -1,12% | 30,250 | 30,500 | 29,910 | +23,70% | 0 | |
| 1,160 (c) | +4,50% | 1,050 | 1,190 | 1,020 | -61,72% | 0 | |
| 97,270 (c) | -0,72% | 97,870 | 97,990 | 97,030 | +2,29% | 0 | |
| 9,750 (c) | -4,04% | 9,600 | 9,855 | 9,340 | -33,94% | 0 | |
| 53,480 (c) | +6,60% | 48,290 | 55,751 | 48,000 | -23,11% | 0 | |
| 5,060 (c) | +1,00% | 5,060 | 5,140 | 5,060 | -16,64% | 0 | |
| 1,190 (c) | -1,65% | 1,150 | 1,220 | 1,120 | -28,74% | 0 | |
| 10,060 (c) | +0,40% | 10,060 | 10,060 | 10,060 | +0,50% | 0 | |
| 13,210 (c) | -1,20% | 13,360 | 13,400 | 13,195 | +13,59% | 0 | |
| 19,380 (c) | +2,43% | 18,410 | 19,850 | 18,400 | +10,81% | 0 | |
| 16,850 (c) | -0,06% | 16,240 | 16,930 | 16,020 | +17,10% | 0 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 50,280 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,820 (c) | -7,61% | 1,980 | 2,000 | 1,745 | +76,70% | 0 | |
| 1,760 (c) | +4,76% | 1,620 | 1,780 | 1,600 | -12,87% | 0 | |
| 6,490 (c) | 0,00% | 6,470 | 6,520 | 6,470 | +70,79% | 0 | |
| 1,250 (c) | -2,34% | 1,270 | 1,295 | 1,220 | -20,38% | 0 | |
| 7,250 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,690 (c) | -0,90% | 7,680 | 7,810 | 7,625 | -18,45% | 0 | |
| 13,500 (c) | -4,59% | 13,620 | 14,250 | 13,430 | -26,63% | 0 | |
| 1,060 (c) | -2,75% | 1,070 | 1,100 | 1,034 | -13,82% | 0 | |
| 10,390 (c) | +0,97% | 10,210 | 10,420 | 10,200 | +7,33% | 0 | |
| 14,480 (c) | -0,55% | 14,400 | 14,480 | 14,400 | -9,84% | 0 | |
| 3,460 (c) | +1,17% | 3,510 | 3,570 | 3,420 | -52,77% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
