États-Unis - Nasdaq page 151 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 10.804 | +0.22% | 10.840 | 10.840 | 10.804 | +3.29% | 0 | |
| 0.090 | -33.16% | 0.091 | 0.091 | 0.090 | -11.75% | 0 | |
| 3.415 | -4.61% | 3.550 | 3.550 | 3.400 | -51.07% | 0 | |
| 120.000 | -1.31% | 120.230 | 121.630 | 119.301 | +9.76% | 0 | |
| 1.145 | -4.58% | 1.160 | 1.205 | 1.130 | -82.63% | 0 | |
| 142.570 | +0.39% | 141.300 | 149.090 | 141.000 | +80.63% | 0 | |
| 4.750 | 0.00% | 4.730 | 4.810 | 4.730 | +30.14% | 0 | |
| 7.805 | +0.58% | 7.770 | 7.860 | 7.714 | -18.10% | 0 | |
| 7.345 | +2.44% | 7.110 | 7.370 | 7.030 | -18.30% | 0 | |
| 0.550 | -8.47% | 0.586 | 0.600 | 0.546 | -34.18% | 0 | |
| 6.020 | -0.50% | 5.970 | 6.090 | 5.750 | -52.78% | 0 | |
| 3.240 | -3.28% | 3.310 | 3.400 | 3.130 | -48.57% | 0 | |
| 0.393 | -1.75% | 0.400 | 0.430 | 0.390 | -44.30% | 0 | |
| 2.655 | +0.19% | 2.640 | 2.800 | 2.600 | +98.13% | 0 | |
| 10.050 (c) | +2.24% | 0.000 | 0.000 | 0.000 | +2.24% | 0 | |
| 10.000 (c) | +1.94% | 0.000 | 0.000 | 0.000 | +1.94% | 0 | |
| 36.700 | +1.13% | 36.140 | 36.805 | 36.075 | -14.59% | 0 | |
| 0.160 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 25.520 | +0.47% | 25.290 | 25.545 | 25.290 | +0.75% | 0 | |
| 55.215 | +0.74% | 54.810 | 55.270 | 54.375 | +3.79% | 0 | |
| 3.070 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.470 | -11.15% | 2.550 | 2.601 | 2.350 | +15.15% | 0 | |
| 14.845 | +0.17% | 14.920 | 14.930 | 14.795 | +2.17% | 0 | |
| 50.270 | 0.00% | 50.440 | 50.740 | 49.660 | +39.60% | 0 | |
| 18.005 | -0.63% | 18.140 | 18.155 | 17.855 | -16.37% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.