États-Unis - Nasdaq page 150 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 31,580 (c) | +0,25% | 29,700 | 31,920 | 29,400 | +44,07% | 0 | |
| 20,210 (c) | +4,55% | 19,160 | 20,320 | 19,160 | -12,47% | 0 | |
| 4,620 (c) | +4,05% | 4,520 | 4,830 | 4,110 | +1,54% | 0 | |
| 7,050 | -0,42% | 7,400 | 8,150 | 6,550 | -35,52% | 0 | |
| 1,960 (c) | -4,85% | 2,040 | 2,180 | 1,840 | -20,00% | 0 | |
| 6,280 (c) | +0,96% | 6,140 | 6,305 | 6,083 | +28,43% | 0 | |
| 1,300 (c) | +6,56% | 1,300 | 1,720 | 0,820 | +225,90% | 0 | |
| 0,908 (c) | -1,13% | 0,905 | 0,929 | 0,882 | -29,07% | 0 | |
| 36,980 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 24,320 (c) | +8,91% | 23,300 | 24,340 | 23,180 | +26,53% | 0 | |
| 9,800 (c) | -2,00% | 10,019 | 10,100 | 9,800 | +4,93% | 0 | |
| 9,750 (c) | +4,95% | 9,410 | 10,120 | 9,410 | -13,33% | 0 | |
| 4,030 (c) | 0,00% | 3,900 | 4,190 | 3,900 | +0,45% | 0 | |
| 8,100 (c) | +7,43% | 7,540 | 8,170 | 7,510 | -1,58% | 0 | |
| 17,390 | -16,35% | 18,030 | 19,500 | 16,950 | 0,00% | 0 | |
| 90,370 (c) | -0,07% | 89,795 | 91,145 | 88,160 | +7,32% | 0 | |
| 2,730 (c) | +6,23% | 2,480 | 2,810 | 2,455 | -10,78% | 0 | |
| 10,150 (c) | 0,00% | 10,150 | 10,150 | 10,150 | +1,20% | 0 | |
| 10,280 (c) | 0,00% | 10,280 | 10,280 | 10,280 | +1,78% | 0 | |
| 0,190 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -33,57% | 0 | |
| 12,110 (c) | +1,76% | 11,720 | 12,170 | 11,705 | +3,50% | 0 | |
| 12,200 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,610 (c) | +8,78% | 1,440 | 1,680 | 1,440 | -30,00% | 0 | |
| 9,540 (c) | +1,81% | 9,300 | 9,570 | 9,180 | +35,90% | 0 | |
| 180,200 (c) | -1,45% | 179,270 | 184,250 | 177,804 | +6,34% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
