États-Unis - Nasdaq page 150 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
10.980 | 0.00% | 10.940 | 10.940 | 10.940 | +4.37% | 0 | |
0.395 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +81.53% | 0 | |
11.100 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.78% | 0 | |
42.090 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
1.035 | -6.76% | 1.130 | 1.130 | 1.001 | +2.48% | 0 | |
4.350 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
2.750 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.310 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
3.260 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
1.145 | -0.43% | 1.150 | 1.190 | 1.120 | -91.12% | 0 | |
2.560 | -1.16% | 2.500 | 2.610 | 2.500 | -32.28% | 0 | |
5.180 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
34.460 | +1.47% | 34.750 | 34.880 | 34.220 | +13.32% | 0 | |
3.900 | -0.26% | 3.880 | 4.010 | 3.850 | -20.73% | 0 | |
3.850 | -52.47% | 4.590 | 5.770 | 3.350 | 0.00% | 0 | |
2.860 | -2.72% | 2.940 | 2.979 | 2.860 | -72.06% | 0 | |
15.725 | -7.28% | 16.870 | 17.110 | 15.480 | -39.94% | 0 | |
39.300 | +1.71% | 38.470 | 39.300 | 38.210 | +28.77% | 0 | |
26.200 | +0.42% | 26.020 | 26.210 | 25.920 | -11.96% | 0 | |
40.930 | +0.39% | 40.830 | 40.930 | 40.090 | -5.19% | 0 | |
4.820 | +7.83% | 4.440 | 4.825 | 4.440 | +16.43% | 0 | |
1.310 | +3.97% | 1.280 | 1.340 | 1.220 | -62.59% | 0 | |
288.960 | +3.11% | 279.030 | 288.960 | 278.790 | +34.38% | 0 | |
9.740 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
104.400 | +0.09% | 104.370 | 105.055 | 103.700 | +14.88% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste