États-Unis - Nasdaq page 150 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
10.980 | 0.00% | 10.940 | 10.940 | 10.940 | +4.37% | 0 | |
0.395 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +81.53% | 0 | |
11.100 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.78% | 0 | |
42.090 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
1.040 | -6.31% | 1.130 | 1.130 | 1.001 | +2.97% | 0 | |
4.350 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
2.750 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.310 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
3.260 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
1.140 | -0.88% | 1.150 | 1.190 | 1.120 | -91.16% | 0 | |
2.640 | +1.93% | 2.500 | 2.640 | 2.500 | -30.16% | 0 | |
5.180 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
34.450 | +1.44% | 34.750 | 34.880 | 34.220 | +13.29% | 0 | |
3.890 | -0.51% | 3.880 | 4.010 | 3.850 | -20.93% | 0 | |
3.850 | -52.47% | 4.590 | 5.770 | 3.350 | 0.00% | 0 | |
2.900 | -1.36% | 2.940 | 2.979 | 2.830 | -71.67% | 0 | |
15.410 | -9.14% | 16.870 | 17.110 | 15.410 | -41.14% | 0 | |
39.320 | +1.76% | 38.470 | 39.365 | 38.210 | +28.83% | 0 | |
26.282 | +0.74% | 26.020 | 26.337 | 25.920 | -11.69% | 0 | |
40.980 | +0.52% | 40.830 | 40.990 | 40.090 | -5.07% | 0 | |
4.898 | +9.57% | 4.440 | 4.945 | 4.440 | +18.31% | 0 | |
1.320 | +4.76% | 1.280 | 1.340 | 1.220 | -62.31% | 0 | |
288.680 | +3.01% | 279.030 | 289.110 | 278.790 | +34.25% | 0 | |
9.740 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
104.470 | +0.15% | 104.370 | 105.055 | 103.700 | +14.95% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste