États-Unis - Nasdaq page 14 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
APYX MEDICAL	1.350 (c)	-4.26%	1.410	1.461	1.300	-48.47%	0
AQUA METALS	0.458 (c)	-6.51%	0.497	0.517	0.452	-39.72%	0
AQUABOUNTY TECH	1.810 (c)	-3.72%	1.850	1.876	1.784	-36.49%	0
AQUARON ACQN	10.940 (c)	-0.55%	10.940	10.940	10.940	+2.43%	0
AQUARON ACQN UTS 26	10.740 (c)	0.00%	0.000	0.000	0.000	-1.56%	0
AQUARON RT 15.07.26	0.181 (c)	-4.68%	0.190	0.190	0.180	-27.56%	0
AQUESTIVE THERP	3.085 (c)	-8.73%	3.180	3.230	2.910	+52.72%	0
ARB IOT	1.020 (c)	-0.97%	1.020	1.050	1.020	-60.00%	0
ARBE ROBOTICS	1.670 (c)	0.00%	1.680	1.735	1.650	-23.39%	0
ARBUTUS BIOPHARM	2.840 (c)	0.00%	2.860	2.865	2.760	+13.60%	0
ARCA BIOPHARMA	3.360 (c)	+2.13%	3.290	3.460	3.270	+97.65%	0
ARCADIA BIOSC	2.020 (c)	+0.50%	2.060	2.250	1.940	-33.33%	0
ARCBEST	114.390 (c)	-2.31%	115.260	118.160	113.870	-4.84%	0
ARCELLX	52.250 (c)	-0.32%	52.080	52.580	50.735	-5.86%	0
ARCH CAP DO-E	24.990 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARCH CAP DO-F	22.680 (c)	-1.03%	22.800	22.975	22.620	-4.79%	0
ARCH CAP DO-G	19.530 (c)	-1.26%	19.780	19.785	19.380	-1.91%	0
ARCH CAP GRP	98.930 (c)	+0.73%	98.210	99.700	98.210	+33.20%	0
ARCHIPELAGO LEARNING INC	11.090	0.00%	0.000	0.000	0.000	0.00%	0
ARCIMOTO	0.380 (c)	-5.43%	0.000	0.000	0.000	-55.45%	0
ARCSIGHT INC	355.120	+715.99%	0.000	0.000	0.000	0.00%	1602378
ARCT THERAP HLDG	27.210 (c)	-1.27%	27.110	27.440	26.710	-13.70%	0
ARCUTIS BIOTHER	7.990 (c)	+1.40%	7.740	8.080	7.650	+147.37%	0
ARDELYX	8.480 (c)	-8.92%	9.150	9.195	8.395	+36.77%	0
ARES CAPITAL	20.780 (c)	-0.10%	20.820	20.895	20.740	+3.74%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes