États-Unis - Nasdaq page 14 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AQUARON RT 15.07.26	0.180 (c)	0.00%	0.000	0.000	0.000	-28.00%	0
AQUESTIVE THERP	2.690 (c)	-2.89%	2.730	2.750	2.670	+33.17%	0
ARB IOT	0.632 (c)	-0.09%	0.660	0.660	0.632	-75.20%	0
ARBE ROBOTICS	1.820 (c)	-3.19%	1.790	1.850	1.770	-16.51%	0
ARBUTUS BIOPHARM	3.140 (c)	-0.63%	3.130	3.170	3.110	+25.60%	0
ARCA BIOPHARMA	3.270 (c)	-2.39%	3.310	3.310	3.110	+92.35%	0
ARCADIA BIOSC	3.100 (c)	+0.32%	3.010	3.190	2.950	+2.31%	0
ARCBEST	105.490 (c)	-2.59%	106.590	107.160	102.940	-12.25%	0
ARCELLX	54.410 (c)	-2.47%	54.960	56.090	53.725	-1.96%	0
ARCH CAP DO-E	24.990 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARCH CAP DO-F	22.070 (c)	-1.52%	22.180	22.250	22.070	-7.35%	0
ARCH CAP DO-G	19.310 (c)	-1.83%	19.380	19.390	19.200	-3.01%	0
ARCH CAP GRP	97.260 (c)	-1.91%	98.400	99.380	97.140	+30.95%	0
ARCHIPELAGO LEARNING INC	11.090	0.00%	0.000	0.000	0.000	0.00%	0
ARCSIGHT INC	355.120	+715.99%	0.000	0.000	0.000	0.00%	1602378
ARCT THERAP HLDG	31.000 (c)	-1.90%	31.150	31.550	30.000	-1.68%	0
ARCUTIS BIOTHER	8.630 (c)	-7.60%	9.250	9.490	8.515	+167.18%	0
ARDELYX	6.350 (c)	-2.16%	6.390	6.530	6.260	+2.42%	0
ARES CAPITAL	20.680 (c)	-2.77%	20.780	20.960	20.590	+3.25%	0
ARGEN-X SPADR	387.000 (c)	-0.35%	387.780	390.640	383.525	+1.73%	0
ARGO BLCKCHN SP ADR	1.290 (c)	-4.44%	1.340	1.350	1.260	-65.51%	0
ARHAUS RG-A	18.200 (c)	-3.65%	18.660	18.980	17.990	+53.59%	0
ARK REST CORP	14.720 (c)	-1.54%	14.910	15.000	14.687	+4.03%	0
ARKO	6.090 (c)	+0.50%	5.990	6.110	5.970	-26.18%	0
ARM HOLDING ADR	157.890 (c)	-0.10%	160.000	167.690	153.500	+110.11%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes