États-Unis - Nasdaq page 14 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0.440 | +9.75% | 0.410 | 0.480 | 0.400 | -42.11% | 0 | |
| 1.900 | -5.00% | 1.980 | 2.010 | 1.830 | -33.33% | 0 | |
| 10.940 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.43% | 0 | |
| 10.740 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.56% | 0 | |
| 0.180 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -27.92% | 0 | |
| 3.254 | +1.06% | 3.220 | 3.310 | 3.220 | +61.10% | 0 | |
| 0.860 | -3.31% | 0.880 | 0.890 | 0.852 | -66.27% | 0 | |
| 1.620 | -1.22% | 1.660 | 1.670 | 1.600 | -25.69% | 0 | |
| 2.850 | +1.42% | 2.820 | 2.870 | 2.815 | +14.00% | 0 | |
| 3.855 | +3.63% | 3.750 | 3.900 | 3.750 | +126.76% | 0 | |
| 2.993 | +2.50% | 3.150 | 3.190 | 2.920 | -1.22% | 0 | |
| 116.090 | -1.48% | 117.200 | 117.200 | 116.030 | -3.43% | 0 | |
| 52.980 | +2.44% | 51.530 | 52.980 | 51.000 | -4.54% | 0 | |
| 24.990 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 22.845 | -0.11% | 22.960 | 22.960 | 22.750 | -4.09% | 0 | |
| 19.505 | -0.49% | 19.640 | 19.659 | 19.460 | -2.04% | 0 | |
| 99.300 | +1.46% | 98.570 | 99.330 | 98.450 | +33.70% | 0 | |
| 11.090 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.380 (c) | -5.43% | 0.000 | 0.000 | 0.000 | -55.45% | 0 | |
| 355.120 | +715.99% | 0.000 | 0.000 | 0.000 | 0.00% | 1602378 | |
| 29.780 | +2.64% | 29.270 | 29.780 | 28.880 | -5.55% | 0 | |
| 8.950 | -3.14% | 9.250 | 9.620 | 8.820 | +177.09% | 0 | |
| 7.825 | -0.32% | 7.840 | 7.880 | 7.775 | +26.21% | 0 | |
| 21.176 | +0.03% | 21.190 | 21.260 | 21.160 | +5.72% | 0 | |
| 374.670 | -0.61% | 375.900 | 378.050 | 374.100 | -1.51% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.