États-Unis - Nasdaq page 14 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AQUA METALS	0.410 (c)	-1.73%	0.417	0.420	0.393	-46.05%	0
AQUABOUNTY TECH	1.840 (c)	+0.55%	1.800	1.890	1.800	-35.44%	0
AQUARON ACQN	10.920 (c)	0.00%	0.000	0.000	0.000	+2.25%	0
AQUARON ACQN UTS 26	10.740 (c)	0.00%	0.000	0.000	0.000	-1.56%	0
AQUARON RT 15.07.26	0.220 (c)	+22.09%	0.220	0.220	0.220	-12.00%	0
AQUESTIVE THERP	3.060 (c)	-0.33%	3.060	3.125	3.030	+51.49%	0
ARB IOT	0.822 (c)	+1.51%	0.804	0.870	0.804	-67.76%	0
ARBE ROBOTICS	1.790 (c)	+6.55%	1.670	1.840	1.670	-17.89%	0
ARBUTUS BIOPHARM	3.290 (c)	+0.30%	3.290	3.320	3.240	+31.60%	0
ARCA BIOPHARMA	3.390 (c)	+3.99%	3.260	3.515	3.240	+99.41%	0
ARCADIA BIOSC	2.930 (c)	+9.33%	2.780	3.200	2.680	-3.30%	0
ARCBEST	106.200 (c)	+0.41%	106.690	107.360	104.533	-11.65%	0
ARCELLX	51.900 (c)	+2.51%	50.710	52.315	50.710	-6.49%	0
ARCH CAP DO-E	24.990 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARCH CAP DO-F	22.510 (c)	+0.29%	22.460	22.620	22.448	-5.50%	0
ARCH CAP DO-G	19.690 (c)	+0.25%	19.710	19.750	19.540	-1.10%	0
ARCH CAP GRP	103.360 (c)	+1.40%	102.410	103.390	102.190	+39.17%	0
ARCHIPELAGO LEARNING INC	11.090	0.00%	0.000	0.000	0.000	0.00%	0
ARCSIGHT INC	355.120	+715.99%	0.000	0.000	0.000	0.00%	1602378
ARCT THERAP HLDG	30.410 (c)	-2.56%	31.380	31.640	30.300	-3.55%	0
ARCUTIS BIOTHER	9.160 (c)	+0.88%	9.170	9.355	8.950	+183.59%	0
ARDELYX	6.750 (c)	-9.27%	7.330	7.360	6.625	+8.87%	0
ARES CAPITAL	21.350 (c)	+0.71%	21.210	21.350	21.210	+6.59%	0
ARGEN-X SPADR	367.070 (c)	+1.68%	361.010	367.800	359.055	-3.51%	0
ARGO BLCKCHN SP ADR	1.380 (c)	+0.73%	1.390	1.420	1.330	-63.10%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes