États-Unis - Nasdaq page 14 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
0.424 | +5.81% | 0.410 | 0.480 | 0.400 | -44.18% | 0 | |
1.994 | -0.32% | 1.980 | 2.010 | 1.830 | -30.05% | 0 | |
10.940 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.43% | 0 | |
10.740 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.56% | 0 | |
0.180 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -27.92% | 0 | |
3.235 | +0.47% | 3.220 | 3.310 | 3.220 | +60.15% | 0 | |
0.843 | -5.23% | 0.880 | 0.890 | 0.843 | -66.95% | 0 | |
1.620 | -1.22% | 1.660 | 1.670 | 1.600 | -25.69% | 0 | |
2.885 | +2.67% | 2.820 | 2.895 | 2.815 | +15.40% | 0 | |
3.850 | +3.49% | 3.750 | 3.950 | 3.750 | +126.47% | 0 | |
3.180 | +8.91% | 3.150 | 3.337 | 2.920 | +4.95% | 0 | |
116.030 | -1.53% | 117.200 | 117.200 | 115.470 | -3.48% | 0 | |
52.150 | +0.83% | 51.530 | 53.110 | 51.000 | -6.04% | 0 | |
24.990 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
22.950 | +0.35% | 22.960 | 23.030 | 22.750 | -3.65% | 0 | |
19.570 | -0.15% | 19.640 | 19.659 | 19.460 | -1.71% | 0 | |
98.930 | +1.08% | 98.570 | 99.370 | 98.450 | +33.20% | 0 | |
11.090 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.380 (c) | -5.43% | 0.000 | 0.000 | 0.000 | -55.45% | 0 | |
355.120 | +715.99% | 0.000 | 0.000 | 0.000 | 0.00% | 1602378 | |
30.790 | +6.12% | 29.270 | 30.980 | 28.880 | -2.35% | 0 | |
9.205 | -0.38% | 9.250 | 9.620 | 8.820 | +184.98% | 0 | |
7.770 | -1.02% | 7.840 | 7.880 | 7.761 | +25.32% | 0 | |
21.165 | -0.02% | 21.190 | 21.260 | 21.140 | +5.67% | 0 | |
377.000 | +0.01% | 375.900 | 378.050 | 373.665 | -0.90% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste