États-Unis - Nasdaq page 14 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AQUARON RT 15.07.26	0.180 (c)	0.00%	0.000	0.000	0.000	-28.00%	0
AQUESTIVE THERP	2.690	0.00%	2.700	2.750	2.590	+33.17%	0
ARB IOT	0.595	-5.91%	0.648	0.648	0.581	-76.67%	0
ARBE ROBOTICS	1.800	-1.10%	1.820	1.859	1.775	-17.43%	0
ARBUTUS BIOPHARM	3.060	-2.55%	3.150	3.150	3.055	+22.40%	0
ARCA BIOPHARMA	3.230	-1.22%	3.260	3.320	3.200	+90.00%	0
ARCADIA BIOSC	3.160	+1.94%	3.240	3.240	3.150	+4.29%	0
ARCBEST	106.430	+0.89%	105.390	106.940	104.660	-11.46%	0
ARCELLX	53.700	-1.30%	54.370	54.690	53.525	-3.24%	0
ARCH CAP DO-E	24.990 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARCH CAP DO-F	22.040	-0.14%	22.140	22.142	21.990	-7.47%	0
ARCH CAP DO-G	19.210	-0.52%	19.300	19.320	19.150	-3.52%	0
ARCH CAP GRP	99.400	+2.20%	97.180	99.560	97.140	+33.84%	0
ARCHIPELAGO LEARNING INC	11.090	0.00%	0.000	0.000	0.000	0.00%	0
ARCSIGHT INC	355.120	+715.99%	0.000	0.000	0.000	0.00%	1602378
ARCT THERAP HLDG	28.310	-8.68%	30.040	30.290	27.710	-10.21%	0
ARCUTIS BIOTHER	8.005	-7.24%	8.610	8.610	7.740	+147.83%	0
ARDELYX	6.310	-0.63%	6.310	6.410	6.260	+1.77%	0
ARES CAPITAL	20.610	-0.34%	20.660	20.750	20.470	+2.90%	0
ARGEN-X SPADR	379.280	-1.99%	385.880	386.280	378.730	-0.30%	0
ARGO BLCKCHN SP ADR	1.300	+0.78%	1.250	1.300	1.220	-65.24%	0
ARHAUS RG-A	18.230	+0.16%	18.150	18.340	17.945	+53.84%	0
ARK REST CORP	14.280	-2.99%	14.460	15.330	14.272	+0.92%	0
ARKO	6.010	-1.31%	5.950	6.065	5.925	-27.15%	0
ARM HOLDING ADR	162.026	+2.62%	160.170	162.700	153.620	+115.62%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes