États-Unis - Nasdaq page 14 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AQUARON RT 15.07.26	0.180 (c)	0.00%	0.000	0.000	0.000	-28.00%	0
AQUESTIVE THERP	2.645	-1.67%	2.700	2.750	2.590	+30.94%	0
ARB IOT	0.592	-6.45%	0.648	0.648	0.581	-76.80%	0
ARBE ROBOTICS	1.790	-1.65%	1.820	1.859	1.775	-17.89%	0
ARBUTUS BIOPHARM	3.070	-2.23%	3.150	3.150	3.055	+22.80%	0
ARCA BIOPHARMA	3.210	-1.83%	3.260	3.290	3.200	+88.82%	0
ARCADIA BIOSC	3.160	+1.94%	3.240	3.240	3.150	+4.29%	0
ARCBEST	106.725	+1.17%	105.390	106.750	104.660	-11.22%	0
ARCELLX	53.860	-1.01%	54.370	54.690	53.525	-2.95%	0
ARCH CAP DO-E	24.990 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARCH CAP DO-F	22.039	-0.14%	22.140	22.142	21.990	-7.48%	0
ARCH CAP DO-G	19.240	-0.36%	19.300	19.320	19.150	-3.37%	0
ARCH CAP GRP	99.320	+2.12%	97.180	99.535	97.140	+33.73%	0
ARCHIPELAGO LEARNING INC	11.090	0.00%	0.000	0.000	0.000	0.00%	0
ARCSIGHT INC	355.120	+715.99%	0.000	0.000	0.000	0.00%	1602378
ARCT THERAP HLDG	28.460	-8.19%	30.040	30.290	27.710	-9.74%	0
ARCUTIS BIOTHER	8.030	-6.95%	8.610	8.610	7.740	+148.61%	0
ARDELYX	6.360	+0.16%	6.310	6.410	6.260	+2.58%	0
ARES CAPITAL	20.600	-0.39%	20.660	20.750	20.470	+2.85%	0
ARGEN-X SPADR	379.965	-1.82%	385.880	386.280	378.880	-0.12%	0
ARGO BLCKCHN SP ADR	1.290	-0.04%	1.250	1.300	1.220	-65.52%	0
ARHAUS RG-A	18.200	0.00%	18.150	18.340	17.945	+53.59%	0
ARK REST CORP	14.280	-2.99%	14.460	15.330	14.272	+0.92%	0
ARKO	6.045	-0.74%	5.950	6.060	5.925	-26.73%	0
ARM HOLDING ADR	160.835	+1.87%	160.170	162.700	153.620	+114.03%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes