États-Unis - Nasdaq page 14 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
APYX MEDICAL	1.410	-0.70%	1.480	1.480	1.410	-46.18%	0
AQUA METALS	0.470	+1.08%	0.477	0.500	0.470	-38.14%	0
AQUABOUNTY TECH	1.970	-0.51%	1.950	1.980	1.900	-30.88%	0
AQUARON ACQN	11.000	0.00%	11.000	11.000	11.000	+3.00%	0
AQUARON ACQN UTS 26	10.740 (c)	0.00%	0.000	0.000	0.000	-1.56%	0
AQUARON RT 15.07.26	0.260 (c)	0.00%	0.000	0.000	0.000	+3.96%	0
AQUESTIVE THERP	3.310	+0.91%	3.300	3.405	3.260	+63.86%	0
ARB IOT	1.050	0.00%	1.040	1.050	1.030	-58.82%	0
ARBE ROBOTICS	1.840	+2.22%	1.840	1.850	1.830	-15.60%	0
ARBUTUS BIOPHARM	2.745	+2.43%	2.710	2.850	2.700	+9.80%	0
ARCA BIOPHARMA	3.290	+0.92%	3.300	3.460	3.260	+93.53%	0
ARCADIA BIOSC	2.029	+1.96%	1.970	2.029	1.970	-33.04%	0
ARCBEST	114.895	+1.97%	116.150	116.810	114.180	-4.42%	0
ARCELLX	54.175	+1.66%	54.690	55.720	54.020	-2.39%	0
ARCH CAP DO-E	24.990 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARCH CAP DO-F	22.956	+0.95%	23.010	23.070	22.760	-3.63%	0
ARCH CAP DO-G	19.705	+0.43%	19.800	19.800	19.705	-1.03%	0
ARCH CAP GRP	92.930	-2.35%	94.820	95.530	92.780	+25.12%	0
ARCHIPELAGO LEARNING INC	11.090	0.00%	0.000	0.000	0.000	0.00%	0
ARCIMOTO	0.380 (c)	-5.43%	0.000	0.000	0.000	-55.45%	0
ARCSIGHT INC	355.120	+715.99%	0.000	0.000	0.000	0.00%	1602378
ARCT THERAP HLDG	27.638	+4.21%	27.640	28.310	27.370	-12.35%	0
ARCUTIS BIOTHER	8.385	-2.50%	8.790	9.074	8.350	+159.60%	0
ARDELYX	8.495	+25.11%	8.350	8.600	7.980	+37.02%	0
ARES CAPITAL	20.565	+0.12%	20.640	20.700	20.450	+2.67%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes